39,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 09:01 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 09:02 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:03 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:04 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 0.0K |
| 09:05 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:06 | 27,400.00 | 27,400.00 | 27,000.00 | 27,000.00 | 0.0K |
| 09:07 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 0.0K |
| 09:08 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:09 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:11 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 0.0K |
| 09:12 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:13 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:14 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 0.0K |
| 09:15 | 26,100.00 | 26,100.00 | 25,850.00 | 25,850.00 | 1,944.9K |
| 09:16 | 25,850.00 | 26,000.00 | 25,850.00 | 25,950.00 | 154.5K |
| 09:17 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 120.0K |
| 09:18 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 219.3K |
| 09:19 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 145.7K |
| 09:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 103.6K |
| 09:21 | 26,100.00 | 26,150.00 | 26,050.00 | 26,150.00 | 214.1K |
| 09:22 | 26,100.00 | 26,100.00 | 26,050.00 | 26,100.00 | 45.5K |
| 09:23 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 158.6K |
| 09:24 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 20.5K |
| 09:25 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 17.5K |
| 09:26 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 186.6K |
| 09:27 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 364.6K |
| 09:28 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 104.7K |
| 09:29 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 29.9K |
| 09:30 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 13.5K |
| 09:31 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 170.0K |
| 09:32 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 61.2K |
| 09:33 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 20.3K |
| 09:34 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 102.1K |
| 09:35 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26.3K |
| 09:36 | 26,000.00 | 26,050.00 | 25,950.00 | 25,950.00 | 227.6K |
| 09:37 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 162.8K |
| 09:38 | 25,950.00 | 26,000.00 | 25,900.00 | 25,900.00 | 48.5K |
| 09:39 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 21.9K |
| 09:40 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 197.0K |
| 09:41 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 47.4K |
| 09:42 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 252.3K |
| 09:43 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 40.0K |
| 09:44 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 28.2K |
| 09:45 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 20.3K |
| 09:46 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 21.6K |
| 09:47 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 13.7K |
| 09:48 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 59.3K |
| 09:49 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 4.7K |
| 09:50 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 24.8K |
| 09:51 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 15.1K |
| 09:52 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 2.0K |
| 09:53 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 15.0K |
| 09:54 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 15.6K |
| 09:55 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 16.4K |
| 09:56 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 7.2K |
| 09:57 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 25.5K |
| 09:58 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 4.9K |
| 09:59 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 17.7K |
| 10:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 117.9K |
| 10:01 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 12.7K |
| 10:02 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 9.8K |
| 10:03 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 24.0K |
| 10:04 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.9K |
| 10:05 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 10.6K |
| 10:06 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 24.6K |
| 10:07 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 103.1K |
| 10:08 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 51.8K |
| 10:09 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 219.4K |
| 10:10 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 60.4K |
| 10:11 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 12.0K |
| 10:12 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 8.4K |
| 10:13 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 12.6K |
| 10:14 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 3.6K |
| 10:15 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 2.0K |
| 10:16 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 65.0K |
| 10:17 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 55.2K |
| 10:18 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 5.2K |
| 10:19 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 0.4K |
| 10:20 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 9.0K |
| 10:21 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 106.8K |
| 10:22 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 11.4K |
| 10:23 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 55.4K |
| 10:24 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 4.3K |
| 10:25 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 39.3K |
| 10:26 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.1K |
| 10:27 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 66.6K |
| 10:28 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 10.5K |
| 10:29 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 11.8K |
| 10:30 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 43.3K |
| 10:31 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 52.3K |
| 10:32 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 26.6K |
| 10:33 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 4.0K |
| 10:34 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 28.8K |
| 10:35 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 3.7K |
| 10:36 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.0K |
| 10:37 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 115.5K |
| 10:38 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 36.5K |
| 10:39 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 5.7K |
| 10:40 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 37.7K |
| 10:41 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 4.0K |
| 10:42 | 26,000.00 | 26,000.00 | 25,950.00 | 26,000.00 | 23.1K |
| 10:43 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 43.6K |
| 10:44 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 31.6K |
| 10:45 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 79.9K |
| 10:46 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 26.7K |
| 10:47 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 9.9K |
| 10:48 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 4.6K |
| 10:49 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 77.0K |
| 10:50 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 4.9K |
| 10:51 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 21.2K |
| 10:52 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 209.9K |
| 10:53 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 12.6K |
| 10:54 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 106.4K |
| 10:55 | 25,950.00 | 25,950.00 | 25,900.00 | 25,950.00 | 39.1K |
| 10:56 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 146.2K |
| 10:57 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 12.0K |
| 10:58 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.8K |
| 10:59 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 1.1K |
| 11:00 | 25,900.00 | 25,950.00 | 25,900.00 | 25,900.00 | 6.5K |
| 11:01 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 14.5K |
| 11:02 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 13.9K |
| 11:03 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 100.2K |
| 11:04 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 56.7K |
| 11:05 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 22.8K |
| 11:06 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 3.2K |
| 11:07 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 11:08 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 5.5K |
| 11:09 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 67.0K |
| 11:10 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 50.1K |
| 11:11 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 5.1K |
| 11:12 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 3.3K |
| 11:13 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 22.4K |
| 11:14 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 1.2K |
| 11:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 34.1K |
| 11:16 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 16.6K |
| 11:17 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 7.8K |
| 11:18 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 123.0K |
| 11:19 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 11.3K |
| 11:20 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 7.9K |
| 11:21 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 8.3K |
| 11:22 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 8.0K |
| 11:23 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.7K |
| 11:24 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 2.5K |
| 11:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 16.1K |
| 11:26 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 2.7K |
| 11:27 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 70.5K |
| 11:28 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 17.9K |
| 11:29 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.2K |
| 13:00 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 353.0K |
| 13:01 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 13.9K |
| 13:02 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 7.4K |
| 13:03 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 26.7K |
| 13:04 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 284.4K |
| 13:05 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 209.6K |
| 13:06 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 6.9K |
| 13:07 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 288.5K |
| 13:08 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 7.3K |
| 13:09 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 11.1K |
| 13:10 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 116.9K |
| 13:11 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 47.1K |
| 13:12 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 5.6K |
| 13:13 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 2.9K |
| 13:14 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 32.7K |
| 13:15 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 117.6K |
| 13:16 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.2K |
| 13:17 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 106.0K |
| 13:18 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 10.4K |
| 13:19 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 100.6K |
| 13:20 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 53.1K |
| 13:21 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 87.5K |
| 13:22 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 19.1K |
| 13:23 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 48.8K |
| 13:24 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 39.9K |
| 13:25 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 34.5K |
| 13:26 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 8.6K |
| 13:27 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 5.7K |
| 13:28 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 6.8K |
| 13:29 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 9.9K |
| 13:30 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 16.9K |
| 13:31 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 7.2K |
| 13:32 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 38.1K |
| 13:33 | 25,850.00 | 25,900.00 | 25,850.00 | 25,850.00 | 4.6K |
| 13:34 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 8.0K |
| 13:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 121.5K |
| 13:36 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 214.0K |
| 13:37 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 93.8K |
| 13:38 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 13.0K |
| 13:39 | 25,900.00 | 25,950.00 | 25,850.00 | 25,900.00 | 44.5K |
| 13:40 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 1.5K |
| 13:41 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.6K |
| 13:42 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 43.9K |
| 13:43 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 374.7K |
| 13:44 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 15.3K |
| 13:45 | 25,900.00 | 25,900.00 | 25,850.00 | 25,850.00 | 202.5K |
| 13:46 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 30.7K |
| 13:47 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 303.2K |
| 13:48 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 31.0K |
| 13:49 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 94.7K |
| 13:50 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 68.8K |
| 13:51 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 30.2K |
| 13:52 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 16.3K |
| 13:53 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 12.6K |
| 13:54 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 157.8K |
| 13:55 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 5.7K |
| 13:56 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 220.7K |
| 13:57 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 9.5K |
| 13:58 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 61.2K |
| 13:59 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 40.5K |
| 14:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 82.4K |
| 14:01 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 60.9K |
| 14:02 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 84.6K |
| 14:03 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 27.0K |
| 14:04 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 117.1K |
| 14:05 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 63.6K |
| 14:06 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 168.4K |
| 14:07 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 33.0K |
| 14:08 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 210.5K |
| 14:09 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 42.6K |
| 14:10 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 16.3K |
| 14:11 | 25,850.00 | 25,850.00 | 25,800.00 | 25,850.00 | 126.3K |
| 14:12 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 31.4K |
| 14:13 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 94.6K |
| 14:14 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 103.2K |
| 14:15 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 60.9K |
| 14:16 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 6.6K |
| 14:17 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 49.3K |
| 14:18 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 6.7K |
| 14:19 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 38.4K |
| 14:20 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 33.4K |
| 14:21 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 51.3K |
| 14:22 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 25.8K |
| 14:23 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 34.4K |
| 14:24 | 25,800.00 | 25,800.00 | 25,750.00 | 25,800.00 | 38.2K |
| 14:25 | 25,750.00 | 25,800.00 | 25,750.00 | 25,750.00 | 88.6K |
| 14:26 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 158.2K |
| 14:27 | 25,800.00 | 25,850.00 | 25,800.00 | 25,800.00 | 23.3K |
| 14:28 | 25,850.00 | 25,850.00 | 25,800.00 | 25,800.00 | 111.6K |
| 14:29 | 25,800.00 | 25,850.00 | 25,800.00 | 25,850.00 | 53.5K |
| 14:30 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 15.0K |
| 14:39 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:41 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 14:43 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 14:45 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 721.3K |
| 14:47 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.0K |
| 15:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |