Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,700.00 27,700.00 26,800.00 26,800.00 0.0K
09:01 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:02 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:03 26,800.00 26,800.00 26,700.00 26,700.00 0.0K
09:04 26,700.00 26,700.00 26,250.00 26,250.00 0.0K
09:05 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
09:06 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:07 26,200.00 26,200.00 26,100.00 26,100.00 0.0K
09:08 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:09 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:10 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:11 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:12 26,100.00 26,100.00 26,000.00 26,000.00 0.0K
09:13 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:14 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:15 26,000.00 26,000.00 25,900.00 25,950.00 291.7K
09:16 25,950.00 25,950.00 25,900.00 25,950.00 66.7K
09:17 25,950.00 25,950.00 25,950.00 25,950.00 8.7K
09:18 25,950.00 26,000.00 25,950.00 26,000.00 16.4K
09:19 25,950.00 26,000.00 25,950.00 26,000.00 14.5K
09:20 25,950.00 26,000.00 25,950.00 26,000.00 12.7K
09:21 25,950.00 26,000.00 25,950.00 25,950.00 2.0K
09:22 25,950.00 26,000.00 25,950.00 25,950.00 64.2K
09:23 25,950.00 25,950.00 25,950.00 25,950.00 28.1K
09:24 25,900.00 25,950.00 25,900.00 25,900.00 9.4K
09:25 25,900.00 25,950.00 25,900.00 25,950.00 5.7K
09:26 25,900.00 25,950.00 25,900.00 25,950.00 20.3K
09:27 25,900.00 25,950.00 25,900.00 25,950.00 149.8K
09:28 25,900.00 25,900.00 25,900.00 25,900.00 14.3K
09:29 25,850.00 25,900.00 25,850.00 25,850.00 6.1K
09:30 25,850.00 25,900.00 25,850.00 25,900.00 10.1K
09:31 25,900.00 25,900.00 25,850.00 25,850.00 84.3K
09:32 25,850.00 25,900.00 25,850.00 25,850.00 24.2K
09:33 25,850.00 25,850.00 25,800.00 25,850.00 15.5K
09:34 25,850.00 25,850.00 25,850.00 25,850.00 9.4K
09:35 25,850.00 25,850.00 25,800.00 25,800.00 25.2K
09:36 25,800.00 25,850.00 25,800.00 25,850.00 19.4K
09:37 25,850.00 25,850.00 25,800.00 25,850.00 109.6K
09:38 25,850.00 25,850.00 25,800.00 25,800.00 131.8K
09:39 25,800.00 25,850.00 25,800.00 25,850.00 6.3K
09:40 25,800.00 25,850.00 25,800.00 25,800.00 255.1K
09:41 25,750.00 25,800.00 25,750.00 25,800.00 57.1K
09:42 25,800.00 25,800.00 25,750.00 25,750.00 24.6K
09:43 25,800.00 25,800.00 25,750.00 25,750.00 53.3K
09:44 25,750.00 25,750.00 25,700.00 25,750.00 280.9K
09:45 25,750.00 25,750.00 25,700.00 25,700.00 39.8K
09:46 25,700.00 25,750.00 25,700.00 25,750.00 135.7K
09:47 25,700.00 25,750.00 25,700.00 25,750.00 172.4K
09:48 25,750.00 25,800.00 25,750.00 25,800.00 46.8K
09:49 25,750.00 25,800.00 25,750.00 25,800.00 87.5K
09:50 25,800.00 25,800.00 25,750.00 25,750.00 10.9K
09:51 25,750.00 25,750.00 25,750.00 25,750.00 108.2K
09:52 25,750.00 25,800.00 25,700.00 25,750.00 71.8K
09:53 25,750.00 25,750.00 25,700.00 25,700.00 160.2K
09:54 25,750.00 25,750.00 25,700.00 25,750.00 62.2K
09:55 25,750.00 25,750.00 25,700.00 25,750.00 33.4K
09:56 25,750.00 25,750.00 25,700.00 25,750.00 23.4K
09:57 25,750.00 25,750.00 25,700.00 25,750.00 18.9K
09:58 25,750.00 25,750.00 25,750.00 25,750.00 93.6K
09:59 25,750.00 25,750.00 25,750.00 25,750.00 27.5K
10:00 25,800.00 25,800.00 25,750.00 25,750.00 247.2K
10:01 25,800.00 25,800.00 25,800.00 25,800.00 17.3K
10:02 25,800.00 25,800.00 25,800.00 25,800.00 58.3K
10:03 25,850.00 25,850.00 25,800.00 25,800.00 2.8K
10:04 25,800.00 25,850.00 25,800.00 25,800.00 22.7K
10:05 25,800.00 25,900.00 25,800.00 25,900.00 115.2K
10:06 25,900.00 25,900.00 25,900.00 25,900.00 49.0K
10:07 25,900.00 25,900.00 25,850.00 25,850.00 33.2K
10:08 25,850.00 25,900.00 25,850.00 25,900.00 157.5K
10:09 25,850.00 25,900.00 25,850.00 25,850.00 84.1K
10:10 25,900.00 25,900.00 25,900.00 25,900.00 3.0K
10:12 25,900.00 25,900.00 25,850.00 25,900.00 60.5K
10:13 25,900.00 25,900.00 25,850.00 25,900.00 2.8K
10:14 25,850.00 25,900.00 25,850.00 25,900.00 55.1K
10:15 25,900.00 25,900.00 25,850.00 25,900.00 2.0K
10:16 25,900.00 25,950.00 25,900.00 25,950.00 233.7K
10:17 25,900.00 25,900.00 25,900.00 25,900.00 135.0K
10:18 25,900.00 25,900.00 25,850.00 25,850.00 0.4K
10:19 25,900.00 25,900.00 25,850.00 25,850.00 60.4K
10:20 25,850.00 25,850.00 25,850.00 25,850.00 136.5K
10:21 25,850.00 25,850.00 25,850.00 25,850.00 45.4K
10:22 25,850.00 25,900.00 25,800.00 25,800.00 43.9K
10:23 25,800.00 25,800.00 25,800.00 25,800.00 0.4K
10:24 25,850.00 25,850.00 25,800.00 25,850.00 5.6K
10:25 25,850.00 25,850.00 25,850.00 25,850.00 0.5K
10:26 25,800.00 25,850.00 25,800.00 25,850.00 1.4K
10:27 25,850.00 25,850.00 25,800.00 25,800.00 2.3K
10:28 25,800.00 25,850.00 25,800.00 25,850.00 62.8K
10:29 25,850.00 25,850.00 25,850.00 25,850.00 7.5K
10:30 25,850.00 25,850.00 25,850.00 25,850.00 11.9K
10:31 25,850.00 25,850.00 25,850.00 25,850.00 13.1K
10:32 25,850.00 25,850.00 25,850.00 25,850.00 112.6K
10:33 25,850.00 25,850.00 25,850.00 25,850.00 10.2K
10:34 25,850.00 25,850.00 25,850.00 25,850.00 9.5K
10:35 25,850.00 25,850.00 25,850.00 25,850.00 16.0K
10:36 25,850.00 25,850.00 25,850.00 25,850.00 35.2K
10:37 25,850.00 25,850.00 25,850.00 25,850.00 14.4K
10:38 25,850.00 25,850.00 25,850.00 25,850.00 20.7K
10:39 25,850.00 25,850.00 25,850.00 25,850.00 32.1K
10:40 25,850.00 25,850.00 25,800.00 25,850.00 54.6K
10:41 25,850.00 25,850.00 25,800.00 25,800.00 1.6K
10:42 25,800.00 25,850.00 25,800.00 25,850.00 1.8K
10:43 25,800.00 25,850.00 25,800.00 25,850.00 8.7K
10:44 25,800.00 25,850.00 25,800.00 25,850.00 1.9K
10:45 25,850.00 25,850.00 25,850.00 25,850.00 0.3K
10:46 25,850.00 25,850.00 25,800.00 25,850.00 25.5K
10:47 25,850.00 25,850.00 25,850.00 25,850.00 23.1K
10:48 25,850.00 25,850.00 25,800.00 25,800.00 19.8K
10:49 25,850.00 25,850.00 25,800.00 25,800.00 9.6K
10:50 25,800.00 25,850.00 25,800.00 25,850.00 372.3K
10:51 25,850.00 25,850.00 25,850.00 25,850.00 11.3K
10:52 25,850.00 25,850.00 25,850.00 25,850.00 44.0K
10:53 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
10:54 25,850.00 25,850.00 25,850.00 25,850.00 4.2K
10:55 25,850.00 25,850.00 25,850.00 25,850.00 2.2K
10:56 25,850.00 25,850.00 25,850.00 25,850.00 5.2K
10:57 25,850.00 25,850.00 25,850.00 25,850.00 13.2K
10:58 25,850.00 25,850.00 25,850.00 25,850.00 14.0K
11:00 25,850.00 25,900.00 25,850.00 25,900.00 61.2K
11:01 25,850.00 25,850.00 25,850.00 25,850.00 4.0K
11:02 25,900.00 25,900.00 25,850.00 25,900.00 1.0K
11:03 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
11:04 25,900.00 25,900.00 25,850.00 25,900.00 2.2K
11:05 25,900.00 25,900.00 25,850.00 25,850.00 56.3K
11:06 25,850.00 25,850.00 25,850.00 25,850.00 3.0K
11:07 25,850.00 25,850.00 25,850.00 25,850.00 3.1K
11:08 25,850.00 25,850.00 25,850.00 25,850.00 3.1K
11:09 25,850.00 25,900.00 25,850.00 25,850.00 60.9K
11:10 25,850.00 25,900.00 25,850.00 25,850.00 78.8K
11:11 25,850.00 25,850.00 25,850.00 25,850.00 73.5K
11:12 25,850.00 25,850.00 25,800.00 25,800.00 13.0K
11:13 25,850.00 25,850.00 25,850.00 25,850.00 65.3K
11:14 25,850.00 25,850.00 25,850.00 25,850.00 35.0K
11:15 25,850.00 25,850.00 25,850.00 25,850.00 11.1K
11:16 25,850.00 25,850.00 25,850.00 25,850.00 5.0K
11:17 25,850.00 25,850.00 25,850.00 25,850.00 29.0K
11:18 25,850.00 25,850.00 25,850.00 25,850.00 16.1K
11:19 25,850.00 25,850.00 25,850.00 25,850.00 71.6K
11:20 25,850.00 25,850.00 25,800.00 25,800.00 8.4K
11:21 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
11:22 25,850.00 25,850.00 25,800.00 25,800.00 16.5K
11:23 25,800.00 25,800.00 25,800.00 25,800.00 3.9K
11:24 25,800.00 25,800.00 25,800.00 25,800.00 3.0K
11:26 25,800.00 25,850.00 25,800.00 25,850.00 6.3K
11:27 25,850.00 25,850.00 25,850.00 25,850.00 1.9K
11:28 25,850.00 25,850.00 25,800.00 25,800.00 6.1K
11:29 25,800.00 25,800.00 25,800.00 25,800.00 2.5K
13:00 25,800.00 25,850.00 25,750.00 25,800.00 698.4K
13:01 25,800.00 25,800.00 25,800.00 25,800.00 41.1K
13:02 25,850.00 25,850.00 25,800.00 25,800.00 9.5K
13:03 25,800.00 25,850.00 25,800.00 25,800.00 14.1K
13:04 25,800.00 25,850.00 25,800.00 25,800.00 14.2K
13:05 25,800.00 25,800.00 25,800.00 25,800.00 13.1K
13:06 25,800.00 25,800.00 25,800.00 25,800.00 30.0K
13:07 25,800.00 25,800.00 25,800.00 25,800.00 51.0K
13:08 25,800.00 25,800.00 25,750.00 25,750.00 17.1K
13:09 25,750.00 25,750.00 25,750.00 25,750.00 5.6K
13:10 25,750.00 25,750.00 25,750.00 25,750.00 7.2K
13:11 25,800.00 25,800.00 25,750.00 25,800.00 2.4K
13:12 25,800.00 25,800.00 25,750.00 25,750.00 3.2K
13:13 25,750.00 25,800.00 25,750.00 25,750.00 53.7K
13:14 25,750.00 25,800.00 25,750.00 25,750.00 79.0K
13:15 25,750.00 25,800.00 25,750.00 25,800.00 9.1K
13:16 25,800.00 25,800.00 25,750.00 25,750.00 0.6K
13:17 25,750.00 25,800.00 25,750.00 25,750.00 10.6K
13:18 25,800.00 25,800.00 25,750.00 25,800.00 7.5K
13:19 25,800.00 25,800.00 25,750.00 25,750.00 10.9K
13:20 25,750.00 25,750.00 25,750.00 25,750.00 10.6K
13:21 25,800.00 25,800.00 25,800.00 25,800.00 134.4K
13:22 25,800.00 25,800.00 25,800.00 25,800.00 21.3K
13:23 25,800.00 25,800.00 25,800.00 25,800.00 1.3K
13:24 25,800.00 25,800.00 25,750.00 25,800.00 112.7K
13:25 25,750.00 25,800.00 25,750.00 25,750.00 11.8K
13:26 25,800.00 25,800.00 25,750.00 25,750.00 10.3K
13:27 25,800.00 25,800.00 25,750.00 25,750.00 1.2K
13:28 25,750.00 25,750.00 25,750.00 25,750.00 5.4K
13:29 25,750.00 25,800.00 25,750.00 25,800.00 0.5K
13:30 25,750.00 25,800.00 25,750.00 25,800.00 136.5K
13:31 25,800.00 25,800.00 25,750.00 25,800.00 28.1K
13:32 25,800.00 25,800.00 25,750.00 25,800.00 8.6K
13:33 25,800.00 25,800.00 25,750.00 25,800.00 51.9K
13:34 25,800.00 25,800.00 25,800.00 25,800.00 110.4K
13:35 25,800.00 25,800.00 25,800.00 25,800.00 20.5K
13:36 25,800.00 25,850.00 25,800.00 25,800.00 13.3K
13:37 25,850.00 25,850.00 25,850.00 25,850.00 45.3K
13:38 25,800.00 25,800.00 25,800.00 25,800.00 9.6K
13:39 25,850.00 25,850.00 25,850.00 25,850.00 13.7K
13:40 25,850.00 25,850.00 25,800.00 25,850.00 8.6K
13:41 25,800.00 25,850.00 25,800.00 25,850.00 17.2K
13:42 25,850.00 25,850.00 25,800.00 25,800.00 99.5K
13:43 25,800.00 25,850.00 25,800.00 25,850.00 64.6K
13:44 25,800.00 25,800.00 25,800.00 25,800.00 172.0K
13:45 25,800.00 25,800.00 25,800.00 25,800.00 19.5K
13:46 25,800.00 25,800.00 25,800.00 25,800.00 7.5K
13:47 25,800.00 25,850.00 25,800.00 25,800.00 66.4K
13:48 25,800.00 25,800.00 25,800.00 25,800.00 78.0K
13:49 25,800.00 25,800.00 25,800.00 25,800.00 43.8K
13:50 25,800.00 25,800.00 25,800.00 25,800.00 102.5K
13:51 25,800.00 25,800.00 25,800.00 25,800.00 22.7K
13:52 25,800.00 25,800.00 25,800.00 25,800.00 25.1K
13:53 25,800.00 25,800.00 25,800.00 25,800.00 36.6K
13:54 25,800.00 25,800.00 25,750.00 25,800.00 59.1K
13:55 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:56 25,750.00 25,800.00 25,750.00 25,800.00 0.4K
13:57 25,800.00 25,800.00 25,750.00 25,750.00 9.2K
13:58 25,800.00 25,800.00 25,750.00 25,750.00 9.3K
13:59 25,750.00 25,800.00 25,750.00 25,800.00 11.9K
14:00 25,800.00 25,800.00 25,750.00 25,750.00 14.6K
14:01 25,750.00 25,800.00 25,750.00 25,750.00 4.1K
14:02 25,800.00 25,800.00 25,750.00 25,800.00 6.1K
14:03 25,750.00 25,800.00 25,750.00 25,800.00 24.3K
14:04 25,800.00 25,800.00 25,750.00 25,750.00 23.2K
14:05 25,750.00 25,800.00 25,750.00 25,800.00 29.1K
14:06 25,800.00 25,800.00 25,750.00 25,800.00 72.9K
14:07 25,800.00 25,800.00 25,750.00 25,800.00 107.6K
14:08 25,800.00 25,800.00 25,800.00 25,800.00 119.4K
14:09 25,800.00 25,800.00 25,750.00 25,750.00 25.1K
14:10 25,750.00 25,800.00 25,750.00 25,800.00 8.4K
14:11 25,800.00 25,800.00 25,750.00 25,750.00 21.2K
14:12 25,750.00 25,800.00 25,750.00 25,800.00 13.9K
14:13 25,800.00 25,800.00 25,750.00 25,800.00 136.0K
14:14 25,800.00 25,800.00 25,750.00 25,750.00 6.6K
14:15 25,800.00 25,800.00 25,750.00 25,750.00 21.7K
14:16 25,750.00 25,800.00 25,750.00 25,800.00 209.4K
14:17 25,800.00 25,800.00 25,750.00 25,800.00 173.3K
14:18 25,800.00 25,800.00 25,750.00 25,800.00 46.2K
14:19 25,800.00 25,800.00 25,750.00 25,800.00 16.0K
14:20 25,800.00 25,800.00 25,750.00 25,750.00 15.0K
14:21 25,800.00 25,800.00 25,800.00 25,800.00 207.4K
14:22 25,800.00 25,800.00 25,750.00 25,800.00 27.1K
14:23 25,800.00 25,800.00 25,750.00 25,750.00 12.5K
14:24 25,800.00 25,800.00 25,750.00 25,800.00 54.2K
14:25 25,800.00 25,800.00 25,750.00 25,800.00 7.9K
14:26 25,800.00 25,800.00 25,750.00 25,750.00 39.2K
14:27 25,750.00 25,800.00 25,750.00 25,750.00 50.4K
14:28 25,800.00 25,800.00 25,750.00 25,750.00 348.5K
14:29 25,750.00 25,750.00 25,700.00 25,750.00 221.9K
14:30 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:31 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
14:34 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:45 25,700.00 25,700.00 25,700.00 25,700.00 692.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available