Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,100.00 27,100.00 25,600.00 25,600.00 0.0K
09:01 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:02 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:03 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:04 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:05 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:06 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:07 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:08 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:09 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:10 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:11 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:12 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:13 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:14 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:15 25,600.00 25,650.00 25,600.00 25,650.00 84.4K
09:16 25,600.00 25,650.00 25,600.00 25,600.00 10.6K
09:17 25,600.00 25,650.00 25,600.00 25,650.00 15.6K
09:18 25,650.00 25,650.00 25,650.00 25,650.00 16.6K
09:19 25,650.00 25,650.00 25,600.00 25,600.00 20.6K
09:20 25,650.00 25,650.00 25,600.00 25,600.00 45.5K
09:21 25,600.00 25,600.00 25,600.00 25,600.00 54.7K
09:22 25,600.00 25,600.00 25,600.00 25,600.00 18.3K
09:23 25,600.00 25,600.00 25,600.00 25,600.00 73.6K
09:24 25,600.00 25,600.00 25,600.00 25,600.00 102.3K
09:25 25,600.00 25,600.00 25,600.00 25,600.00 41.7K
09:26 25,600.00 25,600.00 25,600.00 25,600.00 46.7K
09:27 25,600.00 25,600.00 25,550.00 25,550.00 29.2K
09:28 25,550.00 25,600.00 25,550.00 25,600.00 70.1K
09:29 25,600.00 25,650.00 25,600.00 25,600.00 35.8K
09:30 25,600.00 25,650.00 25,600.00 25,600.00 47.7K
09:31 25,600.00 25,650.00 25,600.00 25,650.00 39.9K
09:32 25,650.00 25,650.00 25,600.00 25,650.00 29.4K
09:33 25,650.00 25,650.00 25,600.00 25,650.00 172.5K
09:34 25,650.00 25,650.00 25,650.00 25,650.00 10.6K
09:35 25,650.00 25,650.00 25,650.00 25,650.00 32.5K
09:36 25,650.00 25,700.00 25,650.00 25,700.00 47.2K
09:37 25,700.00 25,700.00 25,650.00 25,650.00 2.8K
09:38 25,700.00 25,700.00 25,650.00 25,650.00 14.6K
09:39 25,700.00 25,700.00 25,650.00 25,700.00 19.2K
09:40 25,650.00 25,700.00 25,650.00 25,650.00 31.4K
09:41 25,650.00 25,700.00 25,650.00 25,700.00 17.0K
09:42 25,700.00 25,700.00 25,650.00 25,650.00 4.2K
09:43 25,700.00 25,700.00 25,650.00 25,650.00 81.0K
09:44 25,700.00 25,700.00 25,700.00 25,700.00 13.1K
09:45 25,700.00 25,700.00 25,650.00 25,700.00 139.1K
09:46 25,700.00 25,750.00 25,650.00 25,700.00 36.6K
09:47 25,700.00 25,750.00 25,700.00 25,750.00 9.9K
09:48 25,750.00 25,750.00 25,700.00 25,700.00 5.1K
09:49 25,750.00 25,750.00 25,700.00 25,700.00 85.9K
09:50 25,700.00 25,700.00 25,650.00 25,700.00 14.1K
09:51 25,650.00 25,700.00 25,650.00 25,700.00 3.4K
09:52 25,700.00 25,700.00 25,650.00 25,650.00 9.3K
09:53 25,700.00 25,700.00 25,650.00 25,700.00 7.5K
09:54 25,700.00 25,700.00 25,650.00 25,650.00 10.5K
09:55 25,650.00 25,700.00 25,650.00 25,650.00 49.2K
09:56 25,700.00 25,700.00 25,700.00 25,700.00 3.2K
09:57 25,700.00 25,700.00 25,700.00 25,700.00 2.1K
09:58 25,700.00 25,700.00 25,700.00 25,700.00 10.2K
09:59 25,700.00 25,700.00 25,650.00 25,700.00 25.7K
10:00 25,650.00 25,700.00 25,650.00 25,700.00 5.0K
10:01 25,700.00 25,700.00 25,700.00 25,700.00 2.8K
10:02 25,700.00 25,700.00 25,650.00 25,700.00 12.4K
10:03 25,700.00 25,700.00 25,650.00 25,650.00 22.2K
10:04 25,650.00 25,700.00 25,650.00 25,700.00 16.8K
10:05 25,700.00 25,700.00 25,700.00 25,700.00 5.6K
10:06 25,700.00 25,700.00 25,650.00 25,650.00 10.3K
10:07 25,650.00 25,700.00 25,650.00 25,650.00 19.3K
10:08 25,650.00 25,650.00 25,650.00 25,650.00 21.2K
10:09 25,650.00 25,650.00 25,650.00 25,650.00 26.3K
10:10 25,650.00 25,650.00 25,650.00 25,650.00 53.1K
10:11 25,650.00 25,650.00 25,600.00 25,650.00 5.7K
10:12 25,600.00 25,600.00 25,600.00 25,600.00 17.5K
10:13 25,600.00 25,650.00 25,600.00 25,650.00 93.8K
10:14 25,600.00 25,650.00 25,600.00 25,600.00 159.1K
10:15 25,600.00 25,650.00 25,600.00 25,650.00 13.6K
10:16 25,600.00 25,650.00 25,600.00 25,600.00 10.8K
10:17 25,600.00 25,650.00 25,600.00 25,600.00 38.3K
10:18 25,600.00 25,600.00 25,550.00 25,600.00 63.0K
10:19 25,600.00 25,600.00 25,600.00 25,600.00 24.9K
10:20 25,600.00 25,600.00 25,600.00 25,600.00 27.8K
10:21 25,600.00 25,600.00 25,600.00 25,600.00 36.8K
10:22 25,600.00 25,600.00 25,550.00 25,550.00 6.4K
10:23 25,600.00 25,600.00 25,550.00 25,550.00 25.1K
10:24 25,550.00 25,600.00 25,550.00 25,600.00 137.4K
10:25 25,600.00 25,600.00 25,600.00 25,600.00 52.2K
10:26 25,600.00 25,600.00 25,600.00 25,600.00 20.1K
10:27 25,600.00 25,600.00 25,600.00 25,600.00 23.7K
10:28 25,600.00 25,600.00 25,600.00 25,600.00 46.7K
10:29 25,600.00 25,600.00 25,600.00 25,600.00 9.6K
10:30 25,600.00 25,600.00 25,600.00 25,600.00 6.6K
10:31 25,600.00 25,600.00 25,550.00 25,600.00 23.9K
10:32 25,600.00 25,600.00 25,550.00 25,600.00 13.5K
10:33 25,600.00 25,600.00 25,550.00 25,550.00 13.5K
10:34 25,550.00 25,600.00 25,550.00 25,550.00 111.8K
10:35 25,600.00 25,600.00 25,550.00 25,600.00 35.2K
10:36 25,600.00 25,650.00 25,600.00 25,600.00 3.8K
10:37 25,600.00 25,600.00 25,600.00 25,600.00 2.6K
10:38 25,650.00 25,650.00 25,600.00 25,600.00 30.6K
10:39 25,650.00 25,650.00 25,650.00 25,650.00 22.3K
10:40 25,650.00 25,700.00 25,600.00 25,700.00 84.1K
10:41 25,700.00 25,700.00 25,650.00 25,700.00 22.4K
10:42 25,700.00 25,750.00 25,700.00 25,750.00 205.7K
10:43 25,750.00 25,800.00 25,750.00 25,750.00 226.3K
10:44 25,750.00 25,750.00 25,750.00 25,750.00 100.8K
10:45 25,750.00 25,750.00 25,750.00 25,750.00 10.4K
10:46 25,800.00 25,800.00 25,750.00 25,800.00 20.8K
10:47 25,800.00 25,800.00 25,750.00 25,750.00 66.3K
10:48 25,750.00 25,750.00 25,700.00 25,700.00 14.7K
10:49 25,700.00 25,750.00 25,700.00 25,700.00 5.5K
10:50 25,750.00 25,750.00 25,700.00 25,700.00 27.6K
10:51 25,700.00 25,750.00 25,700.00 25,750.00 42.1K
10:52 25,750.00 25,750.00 25,750.00 25,750.00 0.4K
10:53 25,750.00 25,750.00 25,750.00 25,750.00 27.2K
10:54 25,750.00 25,750.00 25,750.00 25,750.00 2.4K
10:55 25,750.00 25,750.00 25,750.00 25,750.00 5.5K
10:56 25,750.00 25,750.00 25,700.00 25,700.00 14.3K
10:57 25,750.00 25,750.00 25,700.00 25,700.00 28.5K
10:58 25,750.00 25,750.00 25,750.00 25,750.00 36.1K
10:59 25,750.00 25,750.00 25,750.00 25,750.00 0.6K
11:00 25,750.00 25,800.00 25,750.00 25,750.00 5.9K
11:01 25,800.00 25,800.00 25,750.00 25,750.00 32.9K
11:02 25,750.00 25,750.00 25,750.00 25,750.00 3.1K
11:03 25,800.00 25,800.00 25,800.00 25,800.00 24.7K
11:04 25,800.00 25,800.00 25,750.00 25,800.00 3.2K
11:05 25,800.00 25,800.00 25,750.00 25,800.00 20.2K
11:06 25,800.00 25,800.00 25,750.00 25,800.00 52.6K
11:07 25,800.00 25,850.00 25,800.00 25,850.00 162.7K
11:08 25,800.00 25,800.00 25,800.00 25,800.00 115.8K
11:09 25,800.00 25,800.00 25,800.00 25,800.00 22.4K
11:10 25,800.00 25,800.00 25,800.00 25,800.00 23.5K
11:11 25,800.00 25,800.00 25,750.00 25,800.00 20.5K
11:12 25,750.00 25,800.00 25,750.00 25,800.00 2.5K
11:13 25,800.00 25,800.00 25,800.00 25,800.00 11.7K
11:14 25,800.00 25,800.00 25,800.00 25,800.00 9.2K
11:15 25,800.00 25,800.00 25,750.00 25,750.00 5.2K
11:16 25,800.00 25,800.00 25,800.00 25,800.00 4.3K
11:17 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
11:18 25,800.00 25,800.00 25,800.00 25,800.00 0.5K
11:19 25,800.00 25,800.00 25,800.00 25,800.00 8.0K
11:20 25,800.00 25,800.00 25,750.00 25,750.00 5.1K
11:21 25,800.00 25,800.00 25,750.00 25,750.00 0.6K
11:22 25,750.00 25,750.00 25,750.00 25,750.00 7.9K
11:23 25,750.00 25,750.00 25,750.00 25,750.00 12.4K
11:24 25,800.00 25,800.00 25,750.00 25,800.00 0.8K
11:25 25,750.00 25,800.00 25,750.00 25,800.00 1.7K
11:26 25,750.00 25,750.00 25,750.00 25,750.00 2.3K
11:27 25,800.00 25,800.00 25,750.00 25,750.00 11.3K
11:28 25,800.00 25,800.00 25,750.00 25,800.00 25.6K
11:29 25,800.00 25,800.00 25,750.00 25,750.00 17.1K
13:00 25,750.00 25,800.00 25,750.00 25,800.00 80.9K
13:01 25,750.00 25,750.00 25,750.00 25,750.00 4.0K
13:02 25,800.00 25,800.00 25,750.00 25,750.00 12.9K
13:03 25,750.00 25,750.00 25,750.00 25,750.00 4.9K
13:04 25,750.00 25,750.00 25,750.00 25,750.00 108.5K
13:05 25,750.00 25,800.00 25,750.00 25,800.00 16.9K
13:06 25,750.00 25,800.00 25,750.00 25,750.00 29.5K
13:07 25,750.00 25,750.00 25,750.00 25,750.00 21.5K
13:08 25,750.00 25,800.00 25,750.00 25,750.00 39.2K
13:09 25,750.00 25,750.00 25,750.00 25,750.00 69.7K
13:10 25,750.00 25,750.00 25,700.00 25,750.00 13.3K
13:11 25,750.00 25,750.00 25,700.00 25,750.00 60.4K
13:12 25,750.00 25,750.00 25,750.00 25,750.00 44.6K
13:13 25,750.00 25,800.00 25,750.00 25,750.00 50.5K
13:14 25,750.00 25,800.00 25,750.00 25,750.00 25.2K
13:15 25,750.00 25,800.00 25,750.00 25,750.00 21.7K
13:16 25,750.00 25,750.00 25,750.00 25,750.00 0.7K
13:17 25,800.00 25,800.00 25,800.00 25,800.00 18.9K
13:18 25,800.00 25,800.00 25,800.00 25,800.00 11.4K
13:19 25,800.00 25,800.00 25,750.00 25,800.00 50.4K
13:20 25,800.00 25,800.00 25,750.00 25,800.00 42.9K
13:21 25,800.00 25,800.00 25,800.00 25,800.00 45.6K
13:22 25,800.00 25,900.00 25,750.00 25,800.00 218.6K
13:23 25,800.00 25,900.00 25,800.00 25,850.00 102.7K
13:24 25,850.00 25,850.00 25,800.00 25,850.00 10.0K
13:25 25,900.00 25,900.00 25,850.00 25,850.00 6.7K
13:26 25,800.00 25,900.00 25,800.00 25,900.00 247.8K
13:27 25,900.00 25,900.00 25,900.00 25,900.00 233.5K
13:28 25,950.00 25,950.00 25,950.00 25,950.00 241.7K
13:29 25,950.00 26,000.00 25,950.00 25,950.00 216.4K
13:30 26,000.00 26,000.00 25,950.00 25,950.00 550.2K
13:31 25,950.00 26,000.00 25,950.00 26,000.00 61.8K
13:32 25,950.00 26,000.00 25,950.00 25,950.00 20.4K
13:33 26,000.00 26,000.00 26,000.00 26,000.00 244.8K
13:34 26,000.00 26,000.00 25,950.00 26,000.00 143.2K
13:35 26,000.00 26,000.00 25,950.00 26,000.00 14.2K
13:36 26,000.00 26,000.00 25,950.00 26,000.00 76.0K
13:37 26,000.00 26,000.00 25,950.00 25,950.00 92.6K
13:38 25,950.00 25,950.00 25,900.00 25,900.00 418.5K
13:39 25,900.00 25,950.00 25,850.00 25,900.00 186.6K
13:40 25,900.00 25,900.00 25,900.00 25,900.00 126.2K
13:41 25,900.00 25,900.00 25,850.00 25,900.00 86.5K
13:42 25,900.00 25,900.00 25,850.00 25,900.00 20.3K
13:43 25,900.00 25,900.00 25,850.00 25,900.00 14.0K
13:44 25,900.00 25,950.00 25,900.00 25,900.00 153.6K
13:45 25,950.00 25,950.00 25,900.00 25,900.00 73.4K
13:46 25,900.00 25,900.00 25,900.00 25,900.00 24.1K
13:47 25,900.00 25,900.00 25,900.00 25,900.00 10.8K
13:48 25,900.00 25,900.00 25,900.00 25,900.00 36.7K
13:49 25,900.00 25,900.00 25,900.00 25,900.00 37.4K
13:50 25,900.00 25,900.00 25,900.00 25,900.00 31.1K
13:51 25,900.00 25,900.00 25,900.00 25,900.00 6.6K
13:52 25,900.00 25,900.00 25,900.00 25,900.00 93.4K
13:53 25,950.00 25,950.00 25,900.00 25,900.00 27.3K
13:54 25,850.00 25,900.00 25,850.00 25,900.00 27.1K
13:55 25,900.00 25,900.00 25,900.00 25,900.00 5.7K
13:56 25,900.00 25,900.00 25,850.00 25,850.00 4.7K
13:57 25,900.00 25,900.00 25,850.00 25,850.00 3.3K
13:58 25,900.00 25,900.00 25,900.00 25,900.00 20.1K
13:59 25,850.00 25,850.00 25,850.00 25,850.00 7.9K
14:00 25,850.00 25,900.00 25,850.00 25,900.00 17.0K
14:01 25,850.00 25,900.00 25,850.00 25,900.00 56.0K
14:02 25,850.00 25,850.00 25,850.00 25,850.00 1.7K
14:03 25,850.00 25,900.00 25,850.00 25,900.00 5.0K
14:04 25,900.00 25,900.00 25,900.00 25,900.00 10.0K
14:05 25,900.00 25,900.00 25,850.00 25,850.00 9.0K
14:06 25,850.00 25,900.00 25,850.00 25,850.00 31.3K
14:07 25,850.00 25,850.00 25,850.00 25,850.00 105.8K
14:08 25,850.00 25,850.00 25,850.00 25,850.00 355.1K
14:09 25,850.00 25,850.00 25,850.00 25,850.00 5.2K
14:10 25,850.00 25,850.00 25,800.00 25,800.00 15.1K
14:11 25,800.00 25,850.00 25,800.00 25,800.00 5.9K
14:12 25,850.00 25,850.00 25,800.00 25,800.00 260.1K
14:13 25,800.00 25,850.00 25,800.00 25,800.00 43.4K
14:14 25,800.00 25,800.00 25,800.00 25,800.00 230.2K
14:15 25,800.00 25,850.00 25,800.00 25,850.00 13.2K
14:16 25,850.00 25,850.00 25,800.00 25,800.00 2.9K
14:17 25,800.00 25,850.00 25,800.00 25,800.00 48.8K
14:18 25,800.00 25,850.00 25,800.00 25,850.00 51.2K
14:19 25,850.00 25,850.00 25,800.00 25,800.00 17.4K
14:20 25,800.00 25,850.00 25,800.00 25,850.00 113.8K
14:21 25,800.00 25,850.00 25,800.00 25,800.00 51.8K
14:22 25,800.00 25,850.00 25,800.00 25,850.00 292.3K
14:23 25,850.00 25,900.00 25,850.00 25,850.00 2.6K
14:24 25,900.00 25,900.00 25,900.00 25,900.00 15.3K
14:25 25,900.00 25,900.00 25,850.00 25,900.00 65.7K
14:26 25,850.00 25,850.00 25,850.00 25,850.00 4.1K
14:27 25,850.00 25,850.00 25,850.00 25,850.00 36.3K
14:28 25,850.00 25,900.00 25,850.00 25,900.00 46.9K
14:29 25,850.00 25,900.00 25,850.00 25,850.00 94.3K
14:30 25,800.00 25,900.00 25,800.00 25,900.00 0.0K
14:42 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:45 25,950.00 25,950.00 25,950.00 25,950.00 809.3K
15:00 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available