Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:15 26,000.00 26,050.00 26,000.00 26,050.00 88.0K
09:16 26,050.00 26,050.00 26,000.00 26,050.00 5.5K
09:17 26,050.00 26,050.00 26,000.00 26,000.00 15.3K
09:18 26,050.00 26,050.00 26,000.00 26,000.00 30.2K
09:19 26,000.00 26,050.00 26,000.00 26,000.00 41.2K
09:20 26,050.00 26,050.00 26,000.00 26,050.00 33.4K
09:21 26,000.00 26,100.00 26,000.00 26,050.00 33.5K
09:22 26,050.00 26,050.00 26,050.00 26,050.00 7.0K
09:23 26,050.00 26,100.00 26,050.00 26,050.00 41.3K
09:24 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
09:25 26,050.00 26,050.00 26,000.00 26,000.00 7.2K
09:26 26,050.00 26,050.00 26,050.00 26,050.00 44.9K
09:27 26,050.00 26,050.00 26,050.00 26,050.00 7.0K
09:28 26,050.00 26,050.00 26,000.00 26,050.00 1.6K
09:29 26,000.00 26,050.00 26,000.00 26,050.00 3.5K
09:30 26,000.00 26,050.00 26,000.00 26,050.00 4.2K
09:31 26,050.00 26,050.00 26,050.00 26,050.00 1.2K
09:32 26,050.00 26,050.00 26,000.00 26,000.00 13.9K
09:33 26,050.00 26,050.00 26,000.00 26,000.00 11.7K
09:34 26,000.00 26,050.00 26,000.00 26,000.00 105.0K
09:35 26,000.00 26,000.00 26,000.00 26,000.00 9.4K
09:36 26,000.00 26,000.00 25,950.00 26,000.00 26.7K
09:37 26,000.00 26,000.00 25,950.00 25,950.00 4.0K
09:38 25,950.00 25,950.00 25,950.00 25,950.00 14.7K
09:39 25,950.00 26,000.00 25,950.00 26,000.00 23.4K
09:40 25,950.00 26,050.00 25,950.00 26,000.00 167.8K
09:41 26,000.00 26,000.00 26,000.00 26,000.00 19.1K
09:42 26,000.00 26,000.00 25,950.00 25,950.00 9.7K
09:43 25,950.00 26,000.00 25,950.00 26,000.00 31.8K
09:44 26,000.00 26,000.00 26,000.00 26,000.00 66.5K
09:45 26,000.00 26,000.00 26,000.00 26,000.00 11.2K
09:46 26,000.00 26,100.00 26,000.00 26,000.00 5.2K
09:47 26,000.00 26,000.00 26,000.00 26,000.00 9.7K
09:48 26,000.00 26,000.00 25,950.00 25,950.00 30.1K
09:49 25,950.00 25,950.00 25,950.00 25,950.00 0.9K
09:50 26,000.00 26,000.00 25,950.00 25,950.00 16.6K
09:51 25,950.00 25,950.00 25,950.00 25,950.00 20.6K
09:52 26,000.00 26,000.00 25,950.00 25,950.00 9.3K
09:53 25,950.00 26,000.00 25,950.00 26,000.00 91.2K
09:54 26,000.00 26,000.00 25,950.00 25,950.00 2.1K
09:55 25,950.00 25,950.00 25,950.00 25,950.00 3.3K
09:56 25,950.00 26,000.00 25,950.00 26,000.00 18.7K
09:57 25,950.00 25,950.00 25,950.00 25,950.00 80.5K
09:58 25,950.00 25,950.00 25,950.00 25,950.00 9.4K
09:59 25,950.00 25,950.00 25,950.00 25,950.00 45.5K
10:00 25,950.00 25,950.00 25,950.00 25,950.00 7.4K
10:01 25,950.00 25,950.00 25,900.00 25,900.00 2.9K
10:02 25,950.00 25,950.00 25,900.00 25,900.00 21.2K
10:03 25,900.00 26,000.00 25,900.00 25,900.00 208.3K
10:04 25,900.00 25,900.00 25,850.00 25,900.00 33.5K
10:05 25,900.00 25,900.00 25,850.00 25,900.00 27.5K
10:06 25,900.00 25,900.00 25,900.00 25,900.00 17.5K
10:07 25,900.00 25,900.00 25,900.00 25,900.00 1.4K
10:08 25,900.00 25,900.00 25,900.00 25,900.00 7.3K
10:09 25,900.00 25,900.00 25,900.00 25,900.00 22.3K
10:10 25,900.00 25,950.00 25,900.00 25,950.00 42.9K
10:11 25,950.00 25,950.00 25,950.00 25,950.00 16.1K
10:12 25,900.00 25,900.00 25,900.00 25,900.00 11.9K
10:13 25,900.00 25,900.00 25,900.00 25,900.00 8.1K
10:14 25,900.00 25,950.00 25,900.00 25,950.00 25.2K
10:15 25,950.00 25,950.00 25,900.00 25,900.00 56.2K
10:16 25,900.00 25,950.00 25,900.00 25,900.00 155.3K
10:17 25,900.00 25,900.00 25,900.00 25,900.00 37.0K
10:18 25,900.00 25,900.00 25,900.00 25,900.00 12.7K
10:19 25,900.00 25,900.00 25,850.00 25,850.00 9.6K
10:20 25,850.00 25,900.00 25,850.00 25,900.00 4.0K
10:21 25,900.00 25,900.00 25,850.00 25,850.00 5.1K
10:22 25,900.00 25,900.00 25,850.00 25,850.00 1.6K
10:23 25,850.00 25,900.00 25,850.00 25,900.00 13.6K
10:24 25,900.00 25,900.00 25,850.00 25,850.00 39.9K
10:25 25,850.00 25,900.00 25,850.00 25,900.00 7.1K
10:26 25,900.00 25,900.00 25,900.00 25,900.00 5.0K
10:27 25,900.00 25,900.00 25,900.00 25,900.00 69.0K
10:28 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
10:29 25,900.00 25,950.00 25,900.00 25,900.00 4.9K
10:30 25,900.00 25,900.00 25,900.00 25,900.00 21.2K
10:31 25,900.00 25,900.00 25,900.00 25,900.00 128.2K
10:32 25,900.00 25,900.00 25,900.00 25,900.00 14.9K
10:33 25,950.00 25,950.00 25,900.00 25,900.00 111.1K
10:34 25,900.00 25,900.00 25,900.00 25,900.00 10.3K
10:35 25,900.00 25,900.00 25,900.00 25,900.00 1.1K
10:36 25,900.00 25,900.00 25,900.00 25,900.00 33.4K
10:37 25,900.00 25,900.00 25,900.00 25,900.00 12.0K
10:38 25,900.00 25,900.00 25,900.00 25,900.00 31.0K
10:39 25,900.00 25,950.00 25,900.00 25,950.00 10.6K
10:40 25,950.00 25,950.00 25,950.00 25,950.00 2.6K
10:41 25,950.00 25,950.00 25,900.00 25,900.00 14.1K
10:42 25,950.00 25,950.00 25,900.00 25,950.00 21.8K
10:43 25,950.00 25,950.00 25,900.00 25,900.00 24.1K
10:44 25,900.00 25,900.00 25,900.00 25,900.00 146.5K
10:45 25,900.00 25,900.00 25,900.00 25,900.00 14.2K
10:46 25,900.00 25,900.00 25,900.00 25,900.00 4.6K
10:47 25,900.00 25,900.00 25,850.00 25,850.00 49.6K
10:48 25,850.00 25,850.00 25,850.00 25,850.00 19.2K
10:49 25,850.00 25,850.00 25,850.00 25,850.00 15.6K
10:50 25,900.00 25,900.00 25,900.00 25,900.00 15.7K
10:51 25,850.00 25,900.00 25,850.00 25,900.00 78.2K
10:52 25,900.00 25,900.00 25,900.00 25,900.00 34.0K
10:53 25,900.00 25,900.00 25,850.00 25,900.00 17.5K
10:54 25,900.00 25,900.00 25,850.00 25,900.00 10.9K
10:55 25,900.00 25,900.00 25,900.00 25,900.00 71.4K
10:56 25,900.00 25,900.00 25,850.00 25,850.00 53.1K
10:57 25,850.00 25,900.00 25,850.00 25,900.00 143.2K
10:58 25,900.00 25,900.00 25,900.00 25,900.00 56.8K
10:59 25,900.00 25,900.00 25,850.00 25,900.00 142.3K
11:00 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
11:01 25,900.00 26,100.00 25,900.00 25,950.00 5.2K
11:02 25,950.00 25,950.00 25,900.00 25,900.00 11.6K
11:03 25,900.00 25,900.00 25,900.00 25,900.00 31.5K
11:04 25,900.00 25,950.00 25,900.00 25,950.00 52.9K
11:05 25,900.00 25,900.00 25,900.00 25,900.00 14.5K
11:07 25,950.00 25,950.00 25,950.00 25,950.00 0.3K
11:08 25,950.00 25,950.00 25,900.00 25,900.00 75.0K
11:09 25,900.00 25,900.00 25,900.00 25,900.00 59.3K
11:10 25,900.00 25,900.00 25,900.00 25,900.00 25.2K
11:11 25,900.00 25,900.00 25,900.00 25,900.00 49.1K
11:12 25,900.00 25,950.00 25,900.00 25,900.00 26.6K
11:13 25,900.00 25,900.00 25,900.00 25,900.00 9.6K
11:14 25,900.00 25,900.00 25,900.00 25,900.00 20.5K
11:15 25,900.00 25,900.00 25,900.00 25,900.00 16.7K
11:16 25,900.00 25,950.00 25,900.00 25,900.00 19.7K
11:17 25,900.00 25,900.00 25,900.00 25,900.00 43.4K
11:18 25,900.00 25,900.00 25,900.00 25,900.00 1.8K
11:19 25,900.00 25,900.00 25,850.00 25,850.00 8.7K
11:20 25,900.00 25,900.00 25,900.00 25,900.00 11.0K
11:21 25,900.00 25,900.00 25,850.00 25,900.00 39.5K
11:22 25,900.00 25,900.00 25,900.00 25,900.00 1.2K
11:23 25,900.00 25,900.00 25,900.00 25,900.00 1.8K
11:24 25,950.00 25,950.00 25,950.00 25,950.00 13.8K
11:25 25,950.00 25,950.00 25,900.00 25,900.00 24.7K
11:26 25,900.00 25,950.00 25,900.00 25,950.00 15.1K
11:27 25,950.00 25,950.00 25,900.00 25,900.00 7.0K
11:28 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
11:29 25,950.00 25,950.00 25,900.00 25,950.00 1.6K
13:00 25,950.00 25,950.00 25,900.00 25,900.00 93.8K
13:01 25,900.00 25,950.00 25,900.00 25,900.00 24.6K
13:02 25,900.00 25,900.00 25,900.00 25,900.00 19.8K
13:03 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
13:04 25,900.00 25,900.00 25,900.00 25,900.00 112.4K
13:05 25,900.00 25,900.00 25,900.00 25,900.00 53.7K
13:06 25,900.00 25,900.00 25,850.00 25,900.00 6.6K
13:07 25,900.00 25,900.00 25,850.00 25,850.00 31.4K
13:08 25,900.00 25,900.00 25,850.00 25,900.00 55.0K
13:09 25,900.00 25,900.00 25,900.00 25,900.00 87.5K
13:10 25,900.00 25,900.00 25,850.00 25,900.00 41.7K
13:11 25,900.00 25,900.00 25,850.00 25,850.00 41.4K
13:12 25,850.00 25,900.00 25,850.00 25,850.00 12.8K
13:13 25,900.00 25,900.00 25,900.00 25,900.00 20.8K
13:14 25,900.00 25,900.00 25,850.00 25,900.00 47.0K
13:15 25,900.00 25,900.00 25,850.00 25,850.00 26.4K
13:16 25,850.00 25,850.00 25,850.00 25,850.00 3.0K
13:17 25,850.00 25,850.00 25,850.00 25,850.00 2.9K
13:18 25,850.00 25,850.00 25,850.00 25,850.00 68.2K
13:19 25,900.00 25,900.00 25,850.00 25,900.00 32.1K
13:20 25,900.00 25,900.00 25,850.00 25,850.00 47.6K
13:21 25,850.00 25,900.00 25,850.00 25,900.00 109.4K
13:22 25,850.00 25,900.00 25,850.00 25,900.00 123.7K
13:23 25,900.00 25,900.00 25,900.00 25,900.00 35.4K
13:24 25,900.00 25,950.00 25,900.00 25,900.00 14.2K
13:25 25,900.00 25,950.00 25,900.00 25,900.00 6.9K
13:26 25,900.00 25,950.00 25,900.00 25,950.00 86.5K
13:27 25,950.00 25,950.00 25,900.00 25,900.00 5.1K
13:28 25,900.00 25,900.00 25,900.00 25,900.00 11.7K
13:29 25,900.00 25,950.00 25,900.00 25,950.00 19.0K
13:30 25,950.00 25,950.00 25,900.00 25,900.00 33.9K
13:31 25,900.00 25,900.00 25,900.00 25,900.00 4.6K
13:32 25,900.00 25,950.00 25,900.00 25,950.00 8.7K
13:33 25,900.00 25,950.00 25,900.00 25,950.00 27.6K
13:34 25,950.00 25,950.00 25,950.00 25,950.00 4.1K
13:35 25,950.00 25,950.00 25,900.00 25,900.00 15.4K
13:36 25,950.00 25,950.00 25,900.00 25,900.00 65.4K
13:37 25,950.00 25,950.00 25,900.00 25,900.00 3.3K
13:38 25,900.00 25,900.00 25,900.00 25,900.00 150.0K
13:39 25,900.00 25,900.00 25,850.00 25,850.00 185.0K
13:40 25,900.00 25,900.00 24,200.00 25,900.00 73.9K
13:41 25,900.00 25,900.00 25,900.00 25,900.00 88.9K
13:42 25,900.00 25,950.00 25,900.00 25,900.00 80.6K
13:43 25,900.00 25,900.00 25,900.00 25,900.00 22.6K
13:44 25,900.00 25,900.00 25,850.00 25,850.00 45.9K
13:45 25,900.00 25,900.00 25,850.00 25,900.00 20.5K
13:46 25,900.00 25,900.00 25,900.00 25,900.00 22.9K
13:47 25,900.00 25,900.00 25,900.00 25,900.00 8.0K
13:48 25,900.00 25,950.00 25,900.00 25,900.00 42.0K
13:49 25,900.00 25,950.00 25,900.00 25,900.00 13.6K
13:50 25,900.00 25,900.00 25,900.00 25,900.00 16.3K
13:51 25,900.00 25,900.00 25,900.00 25,900.00 0.7K
13:52 25,900.00 25,900.00 25,900.00 25,900.00 35.5K
13:53 25,900.00 25,950.00 25,900.00 25,950.00 11.8K
13:54 25,950.00 25,950.00 25,900.00 25,950.00 27.0K
13:55 25,950.00 25,950.00 25,900.00 25,900.00 2.3K
13:56 25,900.00 25,950.00 25,900.00 25,900.00 3.6K
13:57 25,900.00 25,900.00 25,900.00 25,900.00 6.1K
13:58 25,950.00 25,950.00 25,900.00 25,900.00 5.0K
13:59 25,900.00 25,900.00 25,900.00 25,900.00 11.8K
14:00 25,950.00 25,950.00 25,900.00 25,900.00 12.0K
14:01 25,900.00 25,950.00 25,900.00 25,950.00 10.5K
14:02 25,950.00 25,950.00 25,900.00 25,950.00 49.5K
14:03 25,900.00 25,950.00 25,900.00 25,900.00 306.0K
14:04 25,900.00 25,950.00 25,900.00 25,900.00 32.2K
14:05 25,900.00 25,900.00 25,900.00 25,900.00 44.2K
14:06 25,900.00 25,900.00 25,900.00 25,900.00 14.7K
14:07 25,900.00 25,950.00 25,900.00 25,900.00 45.0K
14:08 25,900.00 25,900.00 25,900.00 25,900.00 139.8K
14:09 25,900.00 25,900.00 25,900.00 25,900.00 242.2K
14:10 25,900.00 25,900.00 25,900.00 25,900.00 27.8K
14:11 25,850.00 25,900.00 25,850.00 25,900.00 166.9K
14:12 25,900.00 25,900.00 25,850.00 25,850.00 43.2K
14:13 25,900.00 25,900.00 25,850.00 25,850.00 31.7K
14:14 25,850.00 25,900.00 25,850.00 25,900.00 93.4K
14:15 25,900.00 25,900.00 25,850.00 25,850.00 126.2K
14:16 25,850.00 25,850.00 25,800.00 25,800.00 353.3K
14:17 25,850.00 25,850.00 25,850.00 25,850.00 67.6K
14:18 25,850.00 25,850.00 25,800.00 25,800.00 35.9K
14:19 25,800.00 25,850.00 25,800.00 25,800.00 67.9K
14:20 25,800.00 25,850.00 25,800.00 25,800.00 136.1K
14:21 25,800.00 25,800.00 25,750.00 25,750.00 650.9K
14:22 25,750.00 25,750.00 25,750.00 25,750.00 254.0K
14:23 25,750.00 25,750.00 25,700.00 25,750.00 86.5K
14:24 25,700.00 25,800.00 25,700.00 25,800.00 166.9K
14:25 25,750.00 25,800.00 25,750.00 25,750.00 129.2K
14:26 25,750.00 25,800.00 25,750.00 25,750.00 70.7K
14:27 25,800.00 25,800.00 25,750.00 25,750.00 29.3K
14:28 25,750.00 25,750.00 25,750.00 25,750.00 258.2K
14:29 25,750.00 25,750.00 25,700.00 25,750.00 239.2K
14:30 25,800.00 25,800.00 25,700.00 25,700.00 3.4K
14:45 25,700.00 25,700.00 25,700.00 25,700.00 761.0K
14:48 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
14:49 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
14:51 25,860.00 25,860.00 25,860.00 25,860.00 0.0K
15:00 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available