Techcombank

TCB
🏛️ vietnam →
39,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,100.00 26,100.00 26,000.00 26,000.00 0.0K
09:01 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:02 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:03 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:04 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:05 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:06 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:07 26,000.00 26,000.00 25,950.00 25,950.00 0.0K
09:08 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:09 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:10 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:11 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:12 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:13 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:14 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:15 25,950.00 25,950.00 25,850.00 25,950.00 77.2K
09:16 25,950.00 25,950.00 25,900.00 25,900.00 2.0K
09:17 25,900.00 25,900.00 25,900.00 25,900.00 9.1K
09:18 25,900.00 25,900.00 25,850.00 25,900.00 7.7K
09:19 25,900.00 25,900.00 25,900.00 25,900.00 14.2K
09:20 25,900.00 25,900.00 25,850.00 25,850.00 110.8K
09:21 25,900.00 25,900.00 25,850.00 25,900.00 9.8K
09:22 25,900.00 25,900.00 25,850.00 25,900.00 3.4K
09:23 25,900.00 25,900.00 25,850.00 25,900.00 25.2K
09:24 25,900.00 25,900.00 25,850.00 25,850.00 98.5K
09:25 25,850.00 25,850.00 25,850.00 25,850.00 3.2K
09:26 25,850.00 25,850.00 25,850.00 25,850.00 13.7K
09:27 25,850.00 25,850.00 25,850.00 25,850.00 2.5K
09:28 25,850.00 25,850.00 25,800.00 25,800.00 13.7K
09:29 25,800.00 25,850.00 25,800.00 25,850.00 88.2K
09:30 25,850.00 25,850.00 25,800.00 25,800.00 29.7K
09:31 25,850.00 25,850.00 25,800.00 25,800.00 44.1K
09:32 25,850.00 25,850.00 25,800.00 25,850.00 13.8K
09:33 25,850.00 25,850.00 25,850.00 25,850.00 9.9K
09:34 25,950.00 25,950.00 25,850.00 25,850.00 86.3K
09:35 25,850.00 25,850.00 25,850.00 25,850.00 32.4K
09:36 25,800.00 25,850.00 25,800.00 25,850.00 5.6K
09:37 25,850.00 25,850.00 25,850.00 25,850.00 21.9K
09:38 25,850.00 25,850.00 25,800.00 25,850.00 68.4K
09:39 25,900.00 25,900.00 25,850.00 25,850.00 24.2K
09:40 25,850.00 25,850.00 25,850.00 25,850.00 27.9K
09:41 25,800.00 25,850.00 25,800.00 25,850.00 11.6K
09:42 25,850.00 25,850.00 25,850.00 25,850.00 40.1K
09:43 25,850.00 25,850.00 25,850.00 25,850.00 6.4K
09:44 25,850.00 25,850.00 25,800.00 25,800.00 50.5K
09:45 25,800.00 25,850.00 25,800.00 25,850.00 8.5K
09:46 25,800.00 25,850.00 25,800.00 25,800.00 30.6K
09:47 25,800.00 25,800.00 25,800.00 25,800.00 3.5K
09:48 25,800.00 25,850.00 25,800.00 25,850.00 11.7K
09:49 25,850.00 25,850.00 25,800.00 25,800.00 44.9K
09:50 25,800.00 25,850.00 25,800.00 25,850.00 0.7K
09:51 25,850.00 25,850.00 25,800.00 25,850.00 39.9K
09:52 25,850.00 25,850.00 25,850.00 25,850.00 37.8K
09:53 25,850.00 25,850.00 25,800.00 25,800.00 16.2K
09:54 25,850.00 25,850.00 25,800.00 25,850.00 10.3K
09:55 25,850.00 25,850.00 25,800.00 25,800.00 15.2K
09:56 25,800.00 25,850.00 25,800.00 25,850.00 11.4K
09:57 25,800.00 25,850.00 25,800.00 25,850.00 8.2K
09:58 25,850.00 25,850.00 25,850.00 25,850.00 3.2K
09:59 25,800.00 25,800.00 25,800.00 25,800.00 13.3K
10:00 25,800.00 25,850.00 25,800.00 25,850.00 26.6K
10:01 25,800.00 25,850.00 25,800.00 25,850.00 32.6K
10:02 25,800.00 25,850.00 25,800.00 25,800.00 2.1K
10:03 25,850.00 25,850.00 25,850.00 25,850.00 36.0K
10:04 25,800.00 25,850.00 25,800.00 25,850.00 220.8K
10:05 25,800.00 25,850.00 25,800.00 25,800.00 38.9K
10:06 25,850.00 25,850.00 25,800.00 25,850.00 16.1K
10:07 25,850.00 25,850.00 25,800.00 25,850.00 66.3K
10:08 25,850.00 25,850.00 25,800.00 25,850.00 96.7K
10:09 25,850.00 25,850.00 25,850.00 25,850.00 30.2K
10:10 25,850.00 25,900.00 25,850.00 25,900.00 62.2K
10:11 25,900.00 25,900.00 25,900.00 25,900.00 7.5K
10:12 25,900.00 25,900.00 25,900.00 25,900.00 11.8K
10:13 25,900.00 25,900.00 25,850.00 25,850.00 19.4K
10:14 25,900.00 25,900.00 25,850.00 25,900.00 5.9K
10:15 25,900.00 25,900.00 25,850.00 25,900.00 31.2K
10:16 25,900.00 25,900.00 25,850.00 25,850.00 13.3K
10:17 25,850.00 25,850.00 25,850.00 25,850.00 0.5K
10:18 25,850.00 25,850.00 25,850.00 25,850.00 34.6K
10:19 25,850.00 25,850.00 25,850.00 25,850.00 6.8K
10:20 25,850.00 25,850.00 25,850.00 25,850.00 7.9K
10:21 25,850.00 25,850.00 25,850.00 25,850.00 8.6K
10:22 25,900.00 25,900.00 25,850.00 25,850.00 16.0K
10:23 25,850.00 25,900.00 25,850.00 25,900.00 3.8K
10:24 25,900.00 25,900.00 25,850.00 25,900.00 6.1K
10:25 25,900.00 25,900.00 25,900.00 25,900.00 3.6K
10:26 25,900.00 25,900.00 25,900.00 25,900.00 5.1K
10:27 25,900.00 25,900.00 25,850.00 25,850.00 14.8K
10:28 25,850.00 25,850.00 25,850.00 25,850.00 2.0K
10:29 25,850.00 25,850.00 25,850.00 25,850.00 52.3K
10:30 25,900.00 25,900.00 25,850.00 25,900.00 76.2K
10:31 25,900.00 25,900.00 25,900.00 25,900.00 80.1K
10:32 25,950.00 25,950.00 25,850.00 25,850.00 41.5K
10:33 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
10:34 25,900.00 25,900.00 25,900.00 25,900.00 30.9K
10:35 25,900.00 25,900.00 25,900.00 25,900.00 3.3K
10:36 25,900.00 25,900.00 25,900.00 25,900.00 7.7K
10:37 25,900.00 25,900.00 25,900.00 25,900.00 30.6K
10:38 25,900.00 25,950.00 25,900.00 25,950.00 2.8K
10:39 25,950.00 25,950.00 25,900.00 25,950.00 2.5K
10:40 25,950.00 25,950.00 25,900.00 25,900.00 51.4K
10:41 25,900.00 25,950.00 25,900.00 25,900.00 28.1K
10:42 25,900.00 25,950.00 25,900.00 25,950.00 30.7K
10:43 25,950.00 25,950.00 25,900.00 25,900.00 17.5K
10:44 25,950.00 25,950.00 25,900.00 25,900.00 59.7K
10:45 25,950.00 25,950.00 25,950.00 25,950.00 201.1K
10:46 25,950.00 25,950.00 25,950.00 25,950.00 4.1K
10:47 25,950.00 26,000.00 25,950.00 25,950.00 5.4K
10:48 25,950.00 26,000.00 25,950.00 26,000.00 3.0K
10:49 25,950.00 26,000.00 25,950.00 25,950.00 22.2K
10:50 25,950.00 26,000.00 25,950.00 26,000.00 18.8K
10:51 26,000.00 26,000.00 25,950.00 26,000.00 21.4K
10:52 25,950.00 26,000.00 25,950.00 26,000.00 3.3K
10:53 26,000.00 26,000.00 25,950.00 25,950.00 4.8K
10:54 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
10:55 25,950.00 25,950.00 25,950.00 25,950.00 6.2K
10:56 26,000.00 26,000.00 25,950.00 25,950.00 1.4K
10:57 25,950.00 26,000.00 25,950.00 25,950.00 20.0K
10:58 25,950.00 26,000.00 25,950.00 25,950.00 65.4K
10:59 25,950.00 26,000.00 25,950.00 25,950.00 84.5K
11:00 25,950.00 25,950.00 25,950.00 25,950.00 39.7K
11:01 25,950.00 26,000.00 25,950.00 26,000.00 6.2K
11:02 25,950.00 25,950.00 25,950.00 25,950.00 57.1K
11:03 25,900.00 25,900.00 25,900.00 25,900.00 7.1K
11:04 25,950.00 25,950.00 25,950.00 25,950.00 0.5K
11:05 25,950.00 25,950.00 25,950.00 25,950.00 72.0K
11:06 25,950.00 25,950.00 25,950.00 25,950.00 8.0K
11:07 25,950.00 25,950.00 25,950.00 25,950.00 19.3K
11:08 26,000.00 26,000.00 25,950.00 26,000.00 38.7K
11:09 25,950.00 26,000.00 25,950.00 26,000.00 15.0K
11:10 25,950.00 25,950.00 25,950.00 25,950.00 7.0K
11:11 25,950.00 25,950.00 25,950.00 25,950.00 4.7K
11:12 25,950.00 25,950.00 25,950.00 25,950.00 40.4K
11:13 25,950.00 25,950.00 25,950.00 25,950.00 1.0K
11:14 25,950.00 25,950.00 25,950.00 25,950.00 0.4K
11:15 25,900.00 25,950.00 25,900.00 25,950.00 0.2K
11:16 25,900.00 25,950.00 25,900.00 25,950.00 3.1K
11:17 25,950.00 25,950.00 25,950.00 25,950.00 9.9K
11:18 25,950.00 25,950.00 25,950.00 25,950.00 13.5K
11:19 25,950.00 25,950.00 25,900.00 25,900.00 6.0K
11:20 25,900.00 25,950.00 25,900.00 25,900.00 1.2K
11:21 25,950.00 25,950.00 25,950.00 25,950.00 0.5K
11:22 25,950.00 25,950.00 25,950.00 25,950.00 0.7K
11:23 25,950.00 25,950.00 25,950.00 25,950.00 28.5K
11:24 25,900.00 25,950.00 25,900.00 25,950.00 55.8K
11:25 25,950.00 25,950.00 25,950.00 25,950.00 44.1K
11:26 25,950.00 26,000.00 25,950.00 26,000.00 19.2K
11:27 26,000.00 26,000.00 26,000.00 26,000.00 31.8K
11:28 26,000.00 26,000.00 26,000.00 26,000.00 42.1K
11:29 26,000.00 26,000.00 26,000.00 26,000.00 90.1K
13:00 26,000.00 26,000.00 25,950.00 25,950.00 53.9K
13:01 25,950.00 26,000.00 25,950.00 26,000.00 59.4K
13:02 26,000.00 26,000.00 25,950.00 26,000.00 6.3K
13:03 25,950.00 25,950.00 25,950.00 25,950.00 4.4K
13:04 25,950.00 26,000.00 25,950.00 26,000.00 5.5K
13:05 26,000.00 26,000.00 25,950.00 26,000.00 57.0K
13:06 25,950.00 26,000.00 25,950.00 26,000.00 34.2K
13:07 26,000.00 26,000.00 25,950.00 25,950.00 27.8K
13:08 25,950.00 26,000.00 25,950.00 26,000.00 636.2K
13:09 26,000.00 26,050.00 26,000.00 26,050.00 540.7K
13:10 26,050.00 26,050.00 26,000.00 26,000.00 12.3K
13:11 26,050.00 26,050.00 26,000.00 26,050.00 49.2K
13:12 26,000.00 26,050.00 26,000.00 26,050.00 9.9K
13:13 26,050.00 26,100.00 26,050.00 26,050.00 314.8K
13:14 26,050.00 26,100.00 26,050.00 26,050.00 146.7K
13:15 26,100.00 26,100.00 26,050.00 26,100.00 770.5K
13:16 26,150.00 26,150.00 26,100.00 26,100.00 284.9K
13:17 26,150.00 26,150.00 26,050.00 26,050.00 155.0K
13:18 26,100.00 26,100.00 26,050.00 26,100.00 46.5K
13:19 26,050.00 26,100.00 26,050.00 26,100.00 323.9K
13:20 26,100.00 26,150.00 26,100.00 26,100.00 41.1K
13:21 26,150.00 26,150.00 26,100.00 26,150.00 168.7K
13:22 26,100.00 26,150.00 26,100.00 26,100.00 84.2K
13:23 26,100.00 26,100.00 26,100.00 26,100.00 165.4K
13:24 26,100.00 26,100.00 26,100.00 26,100.00 8.3K
13:25 26,100.00 26,100.00 26,100.00 26,100.00 37.5K
13:26 26,100.00 26,100.00 26,100.00 26,100.00 147.6K
13:27 26,150.00 26,150.00 26,100.00 26,150.00 23.5K
13:28 26,150.00 26,150.00 25,950.00 26,100.00 18.2K
13:29 26,100.00 26,150.00 26,100.00 26,150.00 17.3K
13:30 26,150.00 26,150.00 26,100.00 26,150.00 11.2K
13:31 26,100.00 26,150.00 26,100.00 26,150.00 13.6K
13:32 26,100.00 26,150.00 26,100.00 26,100.00 246.9K
13:33 26,100.00 26,150.00 26,100.00 26,150.00 72.9K
13:34 26,100.00 26,100.00 26,100.00 26,100.00 114.0K
13:35 26,100.00 26,100.00 26,100.00 26,100.00 42.0K
13:36 26,100.00 26,150.00 26,100.00 26,100.00 20.6K
13:37 26,100.00 26,100.00 26,050.00 26,050.00 13.2K
13:38 26,050.00 26,100.00 26,050.00 26,050.00 5.4K
13:39 26,100.00 26,100.00 26,050.00 26,100.00 31.8K
13:40 26,050.00 26,100.00 26,050.00 26,100.00 9.5K
13:41 26,100.00 26,150.00 26,100.00 26,100.00 510.0K
13:42 26,150.00 26,150.00 26,100.00 26,100.00 8.7K
13:43 26,150.00 26,150.00 26,100.00 26,100.00 82.8K
13:44 26,100.00 26,100.00 26,050.00 26,100.00 16.4K
13:45 26,100.00 26,100.00 26,050.00 26,100.00 45.8K
13:46 26,100.00 26,100.00 26,050.00 26,050.00 2.3K
13:47 26,050.00 26,100.00 26,050.00 26,050.00 8.3K
13:48 26,100.00 26,100.00 26,050.00 26,100.00 51.8K
13:49 26,100.00 26,100.00 26,050.00 26,050.00 4.0K
13:50 26,050.00 26,100.00 26,050.00 26,050.00 171.3K
13:51 26,100.00 26,100.00 26,050.00 26,050.00 135.9K
13:52 26,050.00 26,050.00 26,000.00 26,000.00 44.9K
13:53 26,050.00 26,050.00 26,000.00 26,000.00 130.0K
13:54 26,050.00 26,050.00 26,000.00 26,000.00 199.5K
13:55 26,000.00 26,000.00 26,000.00 26,000.00 26.6K
13:56 26,000.00 26,050.00 26,000.00 26,050.00 25.2K
13:57 26,050.00 26,050.00 26,000.00 26,050.00 20.0K
13:58 26,050.00 26,050.00 26,000.00 26,000.00 14.6K
13:59 26,000.00 26,000.00 25,950.00 25,950.00 120.9K
14:00 25,950.00 25,950.00 25,950.00 25,950.00 25.3K
14:01 26,000.00 26,000.00 25,950.00 25,950.00 113.8K
14:02 26,000.00 26,000.00 25,950.00 26,000.00 7.0K
14:03 25,950.00 26,000.00 25,950.00 26,000.00 233.4K
14:04 26,000.00 26,000.00 25,950.00 25,950.00 8.3K
14:05 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
14:06 25,950.00 26,000.00 25,950.00 26,000.00 11.8K
14:07 26,000.00 26,000.00 25,950.00 26,000.00 24.4K
14:08 26,000.00 26,000.00 25,950.00 25,950.00 52.6K
14:09 25,950.00 26,000.00 25,950.00 26,000.00 23.6K
14:10 26,000.00 26,000.00 26,000.00 26,000.00 85.1K
14:11 26,000.00 26,000.00 26,000.00 26,000.00 3.8K
14:12 26,000.00 26,000.00 25,950.00 26,000.00 35.0K
14:13 26,000.00 26,000.00 26,000.00 26,000.00 17.7K
14:14 26,000.00 26,000.00 26,000.00 26,000.00 59.8K
14:15 26,000.00 26,000.00 25,950.00 25,950.00 78.9K
14:16 26,000.00 26,000.00 25,950.00 25,950.00 108.4K
14:17 26,000.00 26,000.00 26,000.00 26,000.00 2.9K
14:18 25,950.00 26,000.00 25,950.00 26,000.00 167.3K
14:19 26,000.00 26,050.00 26,000.00 26,050.00 33.3K
14:20 26,000.00 26,050.00 26,000.00 26,000.00 232.9K
14:21 26,000.00 26,050.00 26,000.00 26,050.00 168.0K
14:22 26,000.00 26,000.00 26,000.00 26,000.00 13.9K
14:23 26,050.00 26,100.00 26,050.00 26,050.00 327.5K
14:24 26,000.00 26,050.00 26,000.00 26,000.00 10.0K
14:25 26,000.00 26,050.00 26,000.00 26,050.00 25.2K
14:26 26,000.00 26,050.00 26,000.00 26,000.00 36.5K
14:27 26,000.00 26,050.00 26,000.00 26,000.00 57.3K
14:28 26,050.00 26,050.00 26,000.00 26,000.00 52.2K
14:29 26,000.00 26,050.00 26,000.00 26,050.00 37.8K
14:30 26,050.00 26,050.00 26,050.00 26,050.00 0.3K
14:31 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:32 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:43 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
14:45 26,100.00 26,100.00 26,100.00 26,100.00 756.9K
14:47 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
14:48 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
14:52 26,020.00 26,020.00 26,020.00 26,020.00 0.0K
14:53 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:54 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:00 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available