Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Techfast
FAST
🏛️
malaysia
→
0.04
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.11
2017-10-24
Historical Low
0.04
2025-08-04
Volume Extremes
Volume Peak
148.7M
2024-01-02
Volume Low
0.0M
2015-03-23
Data Statistics
Rise Proportion
29.8%
Start: 2015-01-14
Fall Proportion
36.3%
Total2457Trading Days
Daily Change Extremes
Max Daily Gain
+33.88%
2024-01-02
Max Daily Loss
-28.46%
2023-04-11
Monthly Change Extremes
Max Monthly Gain
+65.99%
2017-03
Max Monthly Loss
-44.62%
2022-06
Related Stocks
M K Land
MKLH
0.1450
Oceancash Pacific
OCEA
0.2100
SP Setia Pref
SETIq
0.9500
NexG Bhd
NEXB
0.5150
IDB Technologies Bhd
IDBT
0.1300
Malayan United Industries Bhd
MUIB
0.0650
Reneuco Bhd
RENE
0.0200
Engtex
ETEX
0.6150
Ivory Properties
IVRY
0.0050
Maxland Berhad
MAXL
0.0350
Hot Stocks
Bioalpha
BIOA
0.0300
BCM Alliance
BCMA
0.0100
Sinaran Advance Bhd
SINA
0.0550
Seacera Group Bhd
SCER
0.0600
Oversea Enterprise Bhd
OVER
0.0550
CME
CMEG
0.0150
AE Multi
AEMU
0.0600
Ping Edge Tech Bhd
PING
0.3500
Jadi Imaging
JADI
0.0400
G3 Global
GLOA
0.0200