707.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 667.00 | 660.00 | 667.00 | 17.6K |
| 09:10 | 667.00 | 670.00 | 665.00 | 665.00 | 4.4K |
| 09:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:25 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 09:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:35 | 670.00 | 670.00 | 666.00 | 666.00 | 1.1K |
| 09:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 09:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:05 | 662.00 | 662.00 | 660.00 | 660.00 | 1.2K |
| 10:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:30 | 667.00 | 667.00 | 660.00 | 660.00 | 3.6K |
| 10:40 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 10:50 | 666.00 | 670.00 | 666.00 | 670.00 | 3.3K |
| 11:20 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 11:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 12:30 | 669.00 | 669.00 | 669.00 | 669.00 | 1.1K |
| 12:40 | 663.00 | 663.00 | 661.00 | 661.00 | 0.4K |
| 12:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:50 | 666.00 | 666.00 | 663.00 | 663.00 | 0.7K |
| 13:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 13:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 13:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 14:05 | 662.00 | 662.00 | 662.00 | 662.00 | 4.3K |
| 14:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 14:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:45 | 663.00 | 664.00 | 663.00 | 664.00 | 0.2K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 15:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.8K |
| 15:30 | 666.00 | 666.00 | 666.00 | 666.00 | 1.8K |