700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.7K |
| 09:05 | 953.00 | 953.00 | 952.00 | 952.00 | 1.2K |
| 09:10 | 957.00 | 957.00 | 950.00 | 950.00 | 0.5K |
| 09:15 | 941.00 | 944.00 | 941.00 | 944.00 | 1.3K |
| 09:20 | 940.00 | 940.00 | 936.00 | 939.00 | 2.8K |
| 09:25 | 933.00 | 937.00 | 933.00 | 937.00 | 1.6K |
| 09:30 | 938.00 | 938.00 | 938.00 | 938.00 | 1.0K |
| 09:35 | 945.00 | 945.00 | 945.00 | 945.00 | 2.7K |
| 09:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.9K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:20 | 938.00 | 938.00 | 938.00 | 938.00 | 1.2K |
| 10:25 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 10:35 | 939.00 | 939.00 | 939.00 | 939.00 | 1.5K |
| 11:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 11:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 11:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 11:20 | 931.00 | 931.00 | 929.00 | 929.00 | 2.1K |
| 11:25 | 930.00 | 933.00 | 930.00 | 933.00 | 1.0K |
| 12:30 | 934.00 | 941.00 | 934.00 | 938.00 | 0.8K |
| 12:35 | 936.00 | 936.00 | 936.00 | 936.00 | 1.2K |
| 12:40 | 940.00 | 941.00 | 940.00 | 941.00 | 0.2K |
| 12:45 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 13:00 | 942.00 | 942.00 | 940.00 | 940.00 | 0.5K |
| 13:05 | 941.00 | 941.00 | 941.00 | 941.00 | 0.2K |
| 13:10 | 942.00 | 944.00 | 942.00 | 944.00 | 0.5K |
| 13:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 13:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 13:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.7K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.3K |
| 14:20 | 939.00 | 942.00 | 939.00 | 942.00 | 0.6K |
| 14:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 14:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.9K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:15 | 940.00 | 943.00 | 940.00 | 943.00 | 3.8K |
| 15:20 | 942.00 | 942.00 | 941.00 | 941.00 | 1.1K |
| 15:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |