700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 837.00 | 829.00 | 829.00 | 4.6K |
| 09:05 | 826.00 | 826.00 | 825.00 | 825.00 | 0.4K |
| 09:10 | 824.00 | 825.00 | 822.00 | 822.00 | 1.6K |
| 09:15 | 822.00 | 822.00 | 820.00 | 821.00 | 1.0K |
| 09:20 | 823.00 | 824.00 | 822.00 | 822.00 | 1.3K |
| 09:25 | 824.00 | 829.00 | 824.00 | 829.00 | 1.7K |
| 09:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 09:40 | 828.00 | 829.00 | 828.00 | 829.00 | 0.2K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 10:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 10:20 | 828.00 | 838.00 | 828.00 | 838.00 | 11.9K |
| 10:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:40 | 840.00 | 840.00 | 837.00 | 837.00 | 4.9K |
| 10:45 | 833.00 | 833.00 | 833.00 | 833.00 | 1.1K |
| 11:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 12:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.7K |
| 12:35 | 839.00 | 841.00 | 839.00 | 841.00 | 0.2K |
| 12:40 | 843.00 | 844.00 | 843.00 | 843.00 | 4.6K |
| 12:50 | 847.00 | 850.00 | 847.00 | 848.00 | 2.1K |
| 12:55 | 849.00 | 849.00 | 849.00 | 849.00 | 1.3K |
| 13:00 | 848.00 | 848.00 | 847.00 | 847.00 | 0.9K |
| 13:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 13:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:55 | 842.00 | 842.00 | 841.00 | 841.00 | 0.4K |
| 14:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:35 | 840.00 | 840.00 | 838.00 | 838.00 | 1.2K |
| 14:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 14:50 | 835.00 | 838.00 | 835.00 | 838.00 | 1.6K |
| 14:55 | 838.00 | 838.00 | 837.00 | 837.00 | 0.4K |
| 15:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:15 | 836.00 | 837.00 | 836.00 | 837.00 | 0.7K |
| 15:20 | 835.00 | 839.00 | 833.00 | 838.00 | 5.8K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.9K |