708.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 867.00 | 857.00 | 857.00 | 3.4K |
| 09:05 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 09:10 | 851.00 | 856.00 | 851.00 | 856.00 | 0.8K |
| 09:20 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 09:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.7K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 10:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 1.6K |
| 11:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.6K |
| 12:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 13:15 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 13:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.8K |
| 14:20 | 864.00 | 864.00 | 863.00 | 863.00 | 0.9K |
| 14:45 | 864.00 | 864.00 | 863.00 | 863.00 | 0.3K |
| 14:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:20 | 860.00 | 860.00 | 857.00 | 857.00 | 1.9K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |