725.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 748.00 | 740.00 | 740.00 | 12.1K |
| 09:10 | 745.00 | 747.00 | 745.00 | 747.00 | 2.9K |
| 09:15 | 744.00 | 744.00 | 741.00 | 741.00 | 3.1K |
| 09:25 | 743.00 | 743.00 | 741.00 | 741.00 | 0.7K |
| 09:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 09:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |
| 09:45 | 741.00 | 743.00 | 741.00 | 743.00 | 1.9K |
| 09:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 10:10 | 743.00 | 744.00 | 743.00 | 744.00 | 0.7K |
| 10:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 10:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:30 | 747.00 | 747.00 | 743.00 | 744.00 | 1.7K |
| 12:35 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 12:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:50 | 746.00 | 747.00 | 746.00 | 747.00 | 0.4K |
| 12:55 | 744.00 | 746.00 | 744.00 | 746.00 | 1.0K |
| 13:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 13:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:20 | 742.00 | 742.00 | 742.00 | 742.00 | 2.5K |
| 13:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 13:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 13:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:15 | 744.00 | 744.00 | 743.00 | 743.00 | 0.4K |
| 14:25 | 744.00 | 744.00 | 743.00 | 743.00 | 0.3K |
| 14:35 | 742.00 | 742.00 | 741.00 | 741.00 | 1.5K |
| 14:50 | 742.00 | 743.00 | 742.00 | 742.00 | 5.8K |
| 14:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 15:05 | 739.00 | 741.00 | 739.00 | 739.00 | 4.5K |
| 15:10 | 740.00 | 740.00 | 739.00 | 739.00 | 0.7K |
| 15:20 | 741.00 | 743.00 | 741.00 | 742.00 | 1.7K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |