735.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 736.00 | 731.00 | 736.00 | 2.2K |
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 09:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 09:15 | 729.00 | 729.00 | 727.00 | 727.00 | 0.8K |
| 09:25 | 727.00 | 727.00 | 726.00 | 726.00 | 0.3K |
| 09:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:45 | 731.00 | 731.00 | 728.00 | 728.00 | 1.7K |
| 09:55 | 726.00 | 728.00 | 726.00 | 727.00 | 1.7K |
| 10:00 | 726.00 | 730.00 | 726.00 | 728.00 | 2.1K |
| 10:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 10:50 | 729.00 | 729.00 | 728.00 | 728.00 | 0.2K |
| 11:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:30 | 731.00 | 736.00 | 730.00 | 736.00 | 8.1K |
| 12:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 12:40 | 737.00 | 737.00 | 736.00 | 736.00 | 1.1K |
| 12:45 | 738.00 | 738.00 | 737.00 | 738.00 | 2.6K |
| 12:55 | 738.00 | 739.00 | 738.00 | 739.00 | 0.3K |
| 13:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:20 | 745.00 | 745.00 | 745.00 | 745.00 | 3.6K |
| 13:25 | 743.00 | 744.00 | 743.00 | 743.00 | 0.5K |
| 13:30 | 744.00 | 747.00 | 744.00 | 747.00 | 3.4K |
| 13:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:40 | 746.00 | 747.00 | 746.00 | 746.00 | 0.5K |
| 13:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:50 | 741.00 | 743.00 | 741.00 | 743.00 | 3.8K |
| 13:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 14:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 14:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 14:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 14:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:50 | 745.00 | 745.00 | 744.00 | 744.00 | 1.2K |
| 14:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 15:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 15:20 | 742.00 | 744.00 | 741.00 | 744.00 | 0.8K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |