TechL

064520
🏛️ south-korea →
1,895.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,230.00 2,245.00 2,230.00 2,245.00 0.1K
09:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:20 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:30 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:35 2,250.00 2,250.00 2,245.00 2,245.00 0.0K
09:40 2,245.00 2,250.00 2,245.00 2,250.00 0.0K
09:45 2,250.00 2,250.00 2,250.00 2,250.00 1.9K
09:55 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:20 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:35 2,255.00 2,255.00 2,245.00 2,245.00 0.1K
11:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:20 2,250.00 2,255.00 2,250.00 2,255.00 0.0K
11:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:40 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:45 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
11:50 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
12:05 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
12:45 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:55 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:00 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:05 2,235.00 2,235.00 2,235.00 2,235.00 1.0K
14:15 2,240.00 2,240.00 2,230.00 2,230.00 0.0K
14:20 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
14:25 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
14:30 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
15:10 2,190.00 2,190.00 2,190.00 2,190.00 2.0K
15:15 2,190.00 2,225.00 2,190.00 2,225.00 0.2K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available