1,895.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:30 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.2K |
| 09:45 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:25 | 2,200.00 | 2,200.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:30 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.1K |
| 11:00 | 2,155.00 | 2,180.00 | 2,155.00 | 2,180.00 | 0.0K |
| 11:15 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:40 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 14:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 14:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 15:05 | 2,200.00 | 2,200.00 | 2,155.00 | 2,155.00 | 0.5K |
| 15:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |