1,952.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,175.00 | 2,190.00 | 2,175.00 | 2,190.00 | 0.0K |
| 09:10 | 2,170.00 | 2,175.00 | 2,115.00 | 2,175.00 | 0.6K |
| 09:15 | 2,165.00 | 2,205.00 | 2,165.00 | 2,180.00 | 0.1K |
| 09:20 | 2,190.00 | 2,205.00 | 2,190.00 | 2,205.00 | 0.0K |
| 09:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 09:40 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:45 | 2,150.00 | 2,165.00 | 2,150.00 | 2,165.00 | 0.1K |
| 09:50 | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 0.6K |
| 10:05 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:10 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.0K |
| 10:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:45 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 10:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 11:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:20 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 11:25 | 2,175.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.8K |
| 12:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 13:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 15:10 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 1.0K |
| 15:15 | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 0.7K |
| 15:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |