1,952.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 09:10 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:15 | 2,210.00 | 2,220.00 | 2,165.00 | 2,165.00 | 0.5K |
| 09:30 | 2,115.00 | 2,190.00 | 2,115.00 | 2,190.00 | 0.2K |
| 09:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2K |
| 10:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 11:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 14:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 14:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 15:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 15:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 15:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 15:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |