1,952.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.5K |
| 09:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:25 | 2,120.00 | 2,145.00 | 2,120.00 | 2,145.00 | 0.1K |
| 09:30 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:45 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:35 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0K |
| 12:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 13:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:05 | 2,132.00 | 2,135.00 | 2,132.00 | 2,135.00 | 0.0K |
| 15:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 15:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 15:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |