1,952.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,075.00 | 2,030.00 | 2,075.00 | 0.8K |
| 09:05 | 2,030.00 | 2,075.00 | 2,030.00 | 2,070.00 | 0.1K |
| 09:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:45 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 11:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.5K |
| 12:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 14:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 14:25 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 0.0K |
| 14:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:15 | 2,035.00 | 2,060.00 | 2,035.00 | 2,060.00 | 0.4K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.4K |