TechL

064520
🏛️ south-korea →
1,952.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,070.00 2,070.00 2.1K
09:15 2,040.00 2,040.00 2,040.00 2,040.00 1.6K
09:35 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
09:55 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:05 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
11:10 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:45 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:25 2,040.00 2,040.00 2,035.00 2,035.00 0.0K
12:30 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
12:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:40 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:45 2,045.00 2,045.00 2,040.00 2,040.00 0.1K
14:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:55 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:10 2,045.00 2,045.00 2,045.00 2,045.00 1.3K
15:15 2,050.00 2,065.00 2,050.00 2,065.00 0.4K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available