TechL

064520
🏛️ south-korea →
1,952.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:55 2,045.00 2,050.00 2,045.00 2,050.00 0.0K
10:00 2,000.00 2,035.00 2,000.00 2,035.00 1.5K
10:15 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:45 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
11:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:20 2,035.00 2,045.00 2,035.00 2,045.00 0.1K
14:40 2,035.00 2,040.00 2,035.00 2,040.00 0.2K
15:15 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available