1,952.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,080.00 | 2,000.00 | 2,060.00 | 2.5K |
| 09:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 09:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 09:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 09:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 09:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 09:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:30 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2.1K |
| 11:35 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 2.0K |
| 11:55 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:45 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:50 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0K |
| 15:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:05 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.2K |
| 15:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |