1,952.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:20 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 13:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 15:15 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.0K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.2K |