Technip Energies BV

TE
🏛️ france →
40.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.58 39.58 11.1K
09:01 39.58 39.66 39.58 39.66 0.5K
09:02 39.66 39.66 39.60 39.60 0.4K
09:03 39.66 39.66 39.62 39.66 1.4K
09:04 39.62 39.62 39.62 39.62 0.5K
09:07 39.62 39.62 39.60 39.60 0.3K
09:08 39.58 39.68 39.58 39.68 0.2K
09:10 39.64 39.66 39.64 39.66 0.9K
09:12 39.66 39.66 39.66 39.66 0.0K
09:13 39.60 39.64 39.56 39.64 0.1K
09:14 39.64 39.64 39.64 39.64 0.0K
09:15 39.56 39.56 39.56 39.56 0.1K
09:16 39.62 39.62 39.62 39.62 0.0K
09:17 39.54 39.60 39.54 39.60 0.4K
09:19 39.56 39.62 39.56 39.62 0.1K
09:21 39.64 39.64 39.64 39.64 0.0K
09:22 39.58 39.58 39.58 39.58 0.1K
09:23 39.52 39.52 39.52 39.52 0.3K
09:24 39.50 39.56 39.50 39.56 0.4K
09:25 39.50 39.50 39.50 39.50 0.1K
09:26 39.52 39.56 39.52 39.52 0.2K
09:27 39.52 39.52 39.52 39.52 0.0K
09:28 39.52 39.52 39.48 39.48 0.6K
09:29 39.46 39.48 39.46 39.48 0.7K
09:31 39.42 39.46 39.42 39.46 0.4K
09:32 39.44 39.44 39.44 39.44 0.0K
09:33 39.44 39.44 39.44 39.44 0.5K
09:34 39.44 39.44 39.44 39.44 0.0K
09:36 39.42 39.42 39.42 39.42 0.1K
09:37 39.48 39.48 39.48 39.48 0.2K
09:38 39.50 39.50 39.50 39.50 0.1K
09:39 39.48 39.52 39.48 39.52 0.3K
09:41 39.54 39.54 39.54 39.54 0.0K
09:42 39.48 39.50 39.48 39.50 0.1K
09:43 39.50 39.50 39.50 39.50 0.0K
09:45 39.50 39.50 39.50 39.50 0.1K
09:46 39.50 39.50 39.50 39.50 0.1K
09:48 39.52 39.52 39.52 39.52 0.3K
09:49 39.54 39.54 39.54 39.54 0.1K
09:51 39.52 39.52 39.52 39.52 0.1K
09:53 39.52 39.52 39.52 39.52 0.2K
09:56 39.54 39.54 39.54 39.54 0.3K
09:57 39.54 39.60 39.54 39.60 0.4K
09:59 39.62 39.62 39.62 39.62 0.2K
10:00 39.62 39.64 39.62 39.64 0.3K
10:01 39.66 39.66 39.66 39.66 0.0K
10:02 39.66 39.66 39.64 39.64 0.1K
10:04 39.62 39.62 39.62 39.62 0.1K
10:05 39.64 39.64 39.64 39.64 0.5K
10:06 39.64 39.64 39.64 39.64 0.2K
10:07 39.66 39.66 39.66 39.66 0.1K
10:08 39.68 39.68 39.68 39.68 0.0K
10:09 39.70 39.70 39.70 39.70 0.5K
10:10 39.70 39.70 39.68 39.68 0.2K
10:12 39.68 39.68 39.68 39.68 0.5K
10:13 39.66 39.66 39.56 39.56 0.1K
10:15 39.56 39.56 39.56 39.56 0.1K
10:17 39.62 39.62 39.62 39.62 0.0K
10:21 39.66 39.66 39.66 39.66 0.1K
10:22 39.68 39.68 39.68 39.68 0.1K
10:25 39.72 39.72 39.72 39.72 0.3K
10:26 39.72 39.72 39.72 39.72 0.2K
10:27 39.72 39.72 39.72 39.72 0.0K
10:30 39.70 39.70 39.70 39.70 0.0K
10:31 39.76 39.76 39.76 39.76 0.3K
10:33 39.72 39.72 39.72 39.72 0.1K
10:36 39.72 39.72 39.72 39.72 0.0K
10:37 39.74 39.74 39.74 39.74 0.2K
10:38 39.74 39.74 39.74 39.74 0.3K
10:39 39.68 39.74 39.68 39.74 6.3K
10:40 39.74 39.74 39.72 39.72 0.3K
10:41 39.70 39.70 39.70 39.70 0.1K
10:42 39.70 39.70 39.70 39.70 0.1K
10:44 39.70 39.70 39.70 39.70 0.0K
10:47 39.68 39.68 39.66 39.66 0.3K
10:48 39.68 39.68 39.68 39.68 0.1K
10:49 39.68 39.68 39.68 39.68 0.1K
10:50 39.68 39.68 39.68 39.68 0.0K
10:52 39.72 39.72 39.72 39.72 1.5K
10:53 39.72 39.72 39.72 39.72 0.0K
10:54 39.72 39.72 39.72 39.72 0.7K
10:55 39.72 39.72 39.72 39.72 1.5K
10:56 39.72 39.72 39.72 39.72 0.3K
11:00 39.72 39.72 39.72 39.72 0.1K
11:01 39.72 39.72 39.72 39.72 0.2K
11:02 39.74 39.74 39.74 39.74 0.0K
11:04 39.72 39.72 39.72 39.72 0.0K
11:05 39.74 39.74 39.74 39.74 0.0K
11:06 39.70 39.70 39.68 39.68 0.7K
11:07 39.70 39.72 39.70 39.72 0.2K
11:08 39.76 39.76 39.76 39.76 0.2K
11:09 39.70 39.70 39.70 39.70 1.0K
11:10 39.74 39.74 39.74 39.74 0.3K
11:11 39.70 39.70 39.70 39.70 0.0K
11:12 39.70 39.70 39.70 39.70 0.1K
11:13 39.70 39.70 39.70 39.70 0.1K
11:14 39.66 39.66 39.66 39.66 0.5K
11:17 39.68 39.68 39.68 39.68 0.0K
11:19 39.68 39.68 39.68 39.68 0.1K
11:20 39.68 39.68 39.68 39.68 0.2K
11:21 39.64 39.64 39.64 39.64 0.1K
11:22 39.64 39.64 39.60 39.64 0.5K
11:24 39.60 39.64 39.60 39.64 0.2K
11:25 39.58 39.58 39.58 39.58 0.0K
11:30 39.58 39.58 39.56 39.58 0.8K
11:31 39.52 39.52 39.52 39.52 0.3K
11:32 39.50 39.52 39.50 39.52 0.3K
11:36 39.44 39.44 39.44 39.44 0.6K
11:38 39.44 39.44 39.42 39.42 0.2K
11:39 39.46 39.46 39.42 39.44 0.6K
11:42 39.40 39.40 39.40 39.40 0.0K
11:43 39.42 39.44 39.42 39.44 0.2K
11:44 39.42 39.44 39.42 39.44 0.1K
11:48 39.46 39.48 39.46 39.48 0.6K
11:49 39.48 39.48 39.48 39.48 0.0K
11:53 39.46 39.46 39.46 39.46 0.2K
11:55 39.50 39.50 39.50 39.50 0.0K
11:58 39.50 39.50 39.50 39.50 0.0K
12:04 39.52 39.52 39.52 39.52 0.0K
12:05 39.52 39.52 39.52 39.52 0.1K
12:08 39.52 39.52 39.52 39.52 0.1K
12:10 39.50 39.50 39.50 39.50 0.5K
12:11 39.50 39.50 39.50 39.50 0.2K
12:14 39.54 39.54 39.52 39.52 0.4K
12:15 39.52 39.52 39.52 39.52 0.2K
12:16 39.48 39.48 39.48 39.48 0.3K
12:17 39.50 39.50 39.50 39.50 0.3K
12:21 39.54 39.54 39.54 39.54 0.1K
12:23 39.54 39.54 39.52 39.52 0.1K
12:25 39.50 39.50 39.50 39.50 0.1K
12:27 39.52 39.52 39.52 39.52 0.0K
12:28 39.48 39.48 39.44 39.44 0.1K
12:29 39.34 39.36 39.34 39.36 2.4K
12:31 39.38 39.38 39.38 39.38 0.0K
12:35 39.34 39.34 39.34 39.34 0.2K
12:38 39.34 39.34 39.34 39.34 0.1K
12:39 39.38 39.38 39.38 39.38 0.1K
12:40 39.38 39.38 39.38 39.38 0.0K
12:46 39.36 39.36 39.36 39.36 0.5K
12:52 39.38 39.38 39.38 39.38 0.0K
12:59 39.34 39.34 39.34 39.34 0.3K
13:00 39.34 39.34 39.34 39.34 0.0K
13:04 39.34 39.34 39.34 39.34 0.6K
13:10 39.26 39.26 39.26 39.26 2.2K
13:16 39.26 39.28 39.26 39.28 0.1K
13:21 39.28 39.28 39.24 39.24 0.1K
13:22 39.30 39.30 39.30 39.30 0.5K
13:25 39.32 39.32 39.32 39.32 0.1K
13:30 39.34 39.34 39.34 39.34 0.2K
13:32 39.34 39.34 39.34 39.34 0.0K
13:33 39.38 39.38 39.38 39.38 0.0K
13:36 39.40 39.40 39.40 39.40 0.0K
13:38 39.38 39.38 39.38 39.38 0.3K
13:39 39.38 39.38 39.38 39.38 0.0K
13:45 39.34 39.34 39.34 39.34 0.3K
13:49 39.32 39.32 39.32 39.32 0.3K
13:51 39.30 39.30 39.30 39.30 0.2K
13:53 39.28 39.28 39.28 39.28 0.1K
13:56 39.28 39.28 39.28 39.28 0.0K
13:57 39.30 39.30 39.30 39.30 0.1K
13:59 39.30 39.30 39.30 39.30 0.0K
14:01 39.32 39.32 39.32 39.32 0.0K
14:04 39.32 39.32 39.32 39.32 0.2K
14:05 39.34 39.34 39.34 39.34 0.3K
14:09 39.36 39.38 39.36 39.38 0.5K
14:10 39.36 39.36 39.36 39.36 0.2K
14:14 39.34 39.34 39.34 39.34 0.1K
14:15 39.34 39.34 39.34 39.34 0.1K
14:19 39.38 39.38 39.36 39.36 0.0K
14:21 39.38 39.38 39.38 39.38 0.0K
14:24 39.40 39.40 39.40 39.40 0.4K
14:29 39.40 39.40 39.40 39.40 0.0K
14:30 39.42 39.42 39.42 39.42 0.3K
14:31 39.44 39.44 39.44 39.44 0.0K
14:35 39.44 39.44 39.44 39.44 0.1K
14:36 39.40 39.40 39.40 39.40 0.4K
14:39 39.42 39.42 39.42 39.42 0.1K
14:43 39.40 39.40 39.40 39.40 0.2K
14:46 39.38 39.38 39.38 39.38 0.2K
14:48 39.38 39.38 39.38 39.38 0.0K
14:50 39.36 39.36 39.36 39.36 0.1K
14:53 39.34 39.34 39.34 39.34 0.3K
14:57 39.32 39.32 39.32 39.32 0.3K
15:00 39.30 39.36 39.30 39.36 1.1K
15:01 39.36 39.36 39.34 39.34 0.3K
15:03 39.34 39.34 39.34 39.34 0.2K
15:07 39.40 39.40 39.40 39.40 0.1K
15:08 39.38 39.38 39.38 39.38 0.0K
15:09 39.40 39.40 39.40 39.40 0.0K
15:10 39.40 39.40 39.40 39.40 0.0K
15:13 39.44 39.44 39.44 39.44 0.0K
15:14 39.46 39.46 39.46 39.46 0.3K
15:17 39.44 39.44 39.44 39.44 0.2K
15:22 39.46 39.46 39.46 39.46 0.8K
15:29 39.50 39.50 39.50 39.50 0.7K
15:30 39.46 39.46 39.46 39.46 0.1K
15:31 39.48 39.48 39.44 39.44 0.3K
15:32 39.40 39.40 39.40 39.40 0.0K
15:33 39.36 39.36 39.34 39.34 0.3K
15:34 39.36 39.36 39.36 39.36 0.3K
15:35 39.36 39.38 39.36 39.38 0.7K
15:40 39.42 39.42 39.42 39.42 0.2K
15:41 39.42 39.42 39.42 39.42 0.0K
15:42 39.42 39.44 39.42 39.42 0.2K
15:44 39.42 39.42 39.42 39.42 0.3K
15:45 39.38 39.38 39.38 39.38 0.0K
15:46 39.42 39.42 39.42 39.42 0.0K
15:50 39.42 39.42 39.42 39.42 0.0K
15:52 39.42 39.42 39.42 39.42 0.1K
15:54 39.40 39.40 39.40 39.40 0.0K
15:55 39.44 39.44 39.42 39.42 0.2K
15:57 39.46 39.46 39.46 39.46 0.5K
15:58 39.44 39.44 39.44 39.44 0.0K
15:59 39.46 39.52 39.46 39.52 0.5K
16:00 39.56 39.58 39.56 39.58 0.7K
16:01 39.62 39.66 39.62 39.66 2.4K
16:02 39.66 39.66 39.66 39.66 0.1K
16:03 39.62 39.66 39.62 39.66 0.2K
16:04 39.68 39.68 39.66 39.68 0.3K
16:05 39.70 39.74 39.70 39.74 0.5K
16:06 39.74 39.74 39.74 39.74 0.1K
16:07 39.74 39.76 39.74 39.76 0.2K
16:08 39.76 39.76 39.72 39.72 0.6K
16:09 39.74 39.78 39.74 39.78 0.3K
16:10 39.76 39.76 39.74 39.74 0.1K
16:11 39.70 39.70 39.70 39.70 0.3K
16:15 39.72 39.74 39.70 39.70 3.0K
16:16 39.76 39.78 39.76 39.78 0.2K
16:17 39.86 39.86 39.86 39.86 1.3K
16:18 39.88 39.88 39.88 39.88 0.2K
16:19 39.92 39.92 39.92 39.92 0.3K
16:20 39.90 39.90 39.90 39.90 0.1K
16:21 39.90 39.96 39.90 39.92 0.8K
16:22 39.94 39.94 39.94 39.94 0.1K
16:23 39.92 39.92 39.92 39.92 0.5K
16:24 39.92 39.92 39.92 39.92 0.0K
16:27 39.96 39.96 39.94 39.94 0.1K
16:28 39.96 39.96 39.96 39.96 0.0K
16:29 39.98 39.98 39.94 39.94 0.3K
16:30 39.92 39.92 39.92 39.92 0.2K
16:32 39.96 39.96 39.96 39.96 0.0K
16:33 39.98 39.98 39.98 39.98 0.1K
16:35 39.94 39.94 39.94 39.94 1.0K
16:37 39.94 39.94 39.94 39.94 0.6K
16:38 39.96 39.98 39.96 39.98 0.4K
16:39 39.98 40.02 39.98 39.98 0.9K
16:40 39.98 39.98 39.98 39.98 0.1K
16:41 39.98 39.98 39.98 39.98 0.1K
16:42 40.00 40.00 40.00 40.00 0.1K
16:47 40.02 40.02 40.02 40.02 1.9K
16:49 39.98 39.98 39.98 39.98 0.6K
16:50 39.98 39.98 39.98 39.98 0.0K
16:51 40.02 40.02 40.02 40.02 0.1K
16:52 39.96 40.00 39.96 40.00 0.5K
16:53 40.02 40.02 40.02 40.02 0.4K
16:54 40.06 40.06 39.98 39.98 0.3K
16:56 40.02 40.02 40.02 40.02 0.2K
16:58 40.00 40.00 40.00 40.00 0.0K
16:59 40.02 40.02 40.02 40.02 0.1K
17:00 40.04 40.04 40.04 40.04 0.1K
17:01 40.02 40.02 40.02 40.02 0.0K
17:03 40.08 40.08 40.08 40.08 0.5K
17:04 40.10 40.10 40.10 40.10 0.0K
17:05 40.10 40.10 40.10 40.10 0.1K
17:06 40.10 40.10 40.10 40.10 0.0K
17:07 40.10 40.12 40.10 40.12 0.5K
17:08 40.12 40.12 40.08 40.10 0.4K
17:09 40.12 40.12 40.08 40.08 0.1K
17:10 40.14 40.14 40.10 40.10 0.5K
17:11 40.08 40.08 40.08 40.08 0.2K
17:15 40.14 40.14 40.10 40.10 0.6K
17:17 40.10 40.12 40.10 40.12 0.2K
17:20 40.16 40.24 40.16 40.24 2.1K
17:21 40.28 40.28 40.20 40.20 1.3K
17:24 40.24 40.24 40.24 40.24 0.0K
17:25 40.24 40.24 40.24 40.24 0.1K
17:27 40.24 40.24 40.22 40.22 0.1K
17:28 40.24 40.24 40.24 40.24 0.1K
17:29 40.24 40.24 40.20 40.20 0.3K
17:35 40.34 40.34 40.34 40.34 360.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available