Technip Energies BV

TE
🏛️ france →
40.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.34 40.34 40.34 40.34 3.4K
09:02 40.20 40.20 40.20 40.20 0.0K
09:03 40.24 40.24 40.24 40.24 0.0K
09:07 40.22 40.22 40.22 40.22 0.0K
09:11 40.26 40.26 40.26 40.26 0.1K
09:12 40.30 40.32 40.30 40.30 0.3K
09:13 40.34 40.34 40.34 40.34 0.2K
09:14 40.32 40.32 40.32 40.32 0.1K
09:15 40.32 40.32 40.30 40.30 0.1K
09:16 40.32 40.32 40.32 40.32 0.0K
09:18 40.28 40.32 40.28 40.32 0.1K
09:20 40.26 40.26 40.26 40.26 0.1K
09:21 40.26 40.26 40.22 40.22 0.0K
09:24 40.24 40.26 40.24 40.26 0.0K
09:30 40.24 40.28 40.24 40.28 0.2K
09:31 40.30 40.34 40.30 40.34 0.1K
09:34 40.36 40.36 40.36 40.36 0.0K
09:35 40.36 40.46 40.36 40.46 0.7K
09:36 40.44 40.44 40.44 40.44 0.1K
09:37 40.42 40.44 40.38 40.38 0.1K
09:38 40.38 40.38 40.38 40.38 0.0K
09:48 40.34 40.38 40.34 40.38 0.1K
09:49 40.38 40.38 40.38 40.38 0.2K
09:50 40.38 40.38 40.38 40.38 0.4K
09:51 40.40 40.40 40.40 40.40 0.1K
09:52 40.42 40.42 40.42 40.42 0.0K
09:55 40.40 40.40 40.40 40.40 0.1K
09:56 40.46 40.62 40.46 40.62 4.7K
09:57 40.62 40.74 40.62 40.72 2.8K
09:58 40.70 40.70 40.70 40.70 0.3K
09:59 40.68 40.68 40.68 40.68 0.0K
10:00 40.66 40.66 40.62 40.62 0.4K
10:02 40.62 40.62 40.60 40.60 0.3K
10:06 40.60 40.60 40.60 40.60 0.1K
10:09 40.64 40.68 40.64 40.64 0.4K
10:11 40.68 40.68 40.68 40.68 0.2K
10:14 40.66 40.66 40.64 40.64 0.1K
10:17 40.64 40.64 40.64 40.64 0.1K
10:22 40.60 40.60 40.60 40.60 0.1K
10:23 40.62 40.62 40.62 40.62 0.1K
10:24 40.62 40.62 40.62 40.62 0.0K
10:29 40.56 40.56 40.56 40.56 0.0K
10:32 40.50 40.50 40.50 40.50 0.0K
10:40 40.56 40.56 40.56 40.56 0.0K
10:44 40.50 40.50 40.46 40.46 0.7K
10:45 40.46 40.46 40.46 40.46 0.2K
10:48 40.44 40.44 40.44 40.44 0.1K
10:49 40.42 40.42 40.42 40.42 0.1K
11:01 40.42 40.42 40.42 40.42 0.1K
11:05 40.44 40.44 40.44 40.44 0.1K
11:06 40.46 40.46 40.46 40.46 0.0K
11:09 40.48 40.48 40.48 40.48 0.2K
11:10 40.48 40.48 40.48 40.48 0.0K
11:11 40.44 40.44 40.44 40.44 0.1K
11:16 40.46 40.46 40.40 40.40 0.9K
11:17 40.46 40.48 40.46 40.48 0.2K
11:20 40.44 40.44 40.44 40.44 0.1K
11:22 40.42 40.42 40.42 40.42 0.1K
11:23 40.40 40.40 40.40 40.40 0.1K
11:29 40.44 40.44 40.44 40.44 0.1K
11:30 40.42 40.42 40.42 40.42 0.1K
11:37 40.42 40.42 40.42 40.42 0.0K
11:40 40.40 40.40 40.40 40.40 0.2K
11:41 40.40 40.40 40.40 40.40 0.1K
11:42 40.40 40.40 40.40 40.40 0.0K
11:43 40.38 40.40 40.38 40.40 1.9K
11:44 40.40 40.40 40.40 40.40 0.2K
11:45 40.40 40.40 40.40 40.40 0.2K
11:46 40.40 40.40 40.40 40.40 0.2K
11:50 40.38 40.38 40.38 40.38 0.1K
11:55 40.40 40.40 40.40 40.40 0.0K
11:58 40.36 40.36 40.36 40.36 0.0K
12:03 40.40 40.40 40.40 40.40 0.0K
12:08 40.38 40.38 40.38 40.38 0.1K
12:09 40.38 40.38 40.38 40.38 0.1K
12:16 40.40 40.40 40.40 40.40 0.1K
12:17 40.40 40.40 40.40 40.40 4.2K
12:18 40.40 40.42 40.40 40.40 1.7K
12:19 40.40 40.40 40.40 40.40 2.6K
12:20 40.40 40.46 40.40 40.40 1.1K
12:24 40.40 40.40 40.40 40.40 0.0K
12:25 40.40 40.44 40.40 40.44 0.4K
12:26 40.40 40.40 40.40 40.40 2.0K
12:37 40.40 40.40 40.40 40.40 0.0K
12:39 40.40 40.40 40.40 40.40 0.1K
12:40 40.40 40.40 40.40 40.40 0.0K
12:46 40.40 40.40 40.40 40.40 0.2K
12:47 40.40 40.40 40.40 40.40 0.0K
12:49 40.38 40.38 40.38 40.38 0.1K
12:54 40.36 40.38 40.36 40.38 0.6K
12:55 40.36 40.36 40.36 40.36 0.2K
12:58 40.34 40.34 40.34 40.34 0.2K
13:00 40.32 40.32 40.32 40.32 0.5K
13:03 40.34 40.34 40.34 40.34 0.3K
13:04 40.36 40.36 40.36 40.36 0.1K
13:08 40.36 40.36 40.34 40.34 0.1K
13:19 40.32 40.36 40.32 40.36 0.7K
13:20 40.36 40.36 40.36 40.36 0.0K
13:23 40.32 40.32 40.32 40.32 0.0K
13:25 40.32 40.32 40.30 40.30 0.0K
13:26 40.32 40.32 40.30 40.30 0.0K
13:27 40.30 40.32 40.30 40.32 0.2K
13:37 40.30 40.30 40.30 40.30 0.1K
13:39 40.30 40.30 40.28 40.28 0.5K
13:40 40.28 40.28 40.26 40.28 0.6K
13:49 40.30 40.30 40.28 40.28 0.5K
14:03 40.26 40.26 40.26 40.26 0.1K
14:04 40.28 40.28 40.28 40.28 0.0K
14:05 40.24 40.24 40.24 40.24 0.4K
14:06 40.22 40.22 40.22 40.22 0.0K
14:08 40.22 40.22 40.22 40.22 0.1K
14:11 40.26 40.26 40.26 40.26 0.4K
14:12 40.28 40.28 40.28 40.28 0.1K
14:13 40.28 40.36 40.28 40.36 0.5K
14:22 40.34 40.34 40.34 40.34 0.1K
14:29 40.32 40.34 40.32 40.34 0.5K
14:30 40.32 40.36 40.32 40.36 0.5K
14:31 40.32 40.32 40.32 40.32 0.2K
14:32 40.34 40.34 40.34 40.34 0.0K
14:33 40.32 40.32 40.32 40.32 0.0K
14:34 40.32 40.32 40.32 40.32 0.1K
14:35 40.30 40.30 40.30 40.30 0.5K
14:39 40.30 40.30 40.30 40.30 0.9K
14:41 40.28 40.28 40.28 40.28 0.0K
14:42 40.30 40.30 40.30 40.30 0.2K
14:47 40.26 40.28 40.26 40.28 0.1K
14:48 40.22 40.26 40.22 40.26 0.9K
14:49 40.22 40.24 40.22 40.24 0.1K
14:50 40.24 40.24 40.24 40.24 0.1K
14:52 40.24 40.24 40.24 40.24 0.3K
14:55 40.26 40.26 40.26 40.26 0.1K
14:57 40.24 40.24 40.24 40.24 0.1K
14:58 40.26 40.28 40.26 40.28 0.5K
15:02 40.28 40.28 40.28 40.28 0.0K
15:03 40.28 40.28 40.28 40.28 0.2K
15:08 40.28 40.28 40.28 40.28 0.2K
15:09 40.28 40.28 40.28 40.28 0.1K
15:13 40.30 40.30 40.30 40.30 0.6K
15:14 40.28 40.28 40.28 40.28 0.1K
15:18 40.28 40.28 40.28 40.28 0.1K
15:21 40.26 40.26 40.26 40.26 0.1K
15:22 40.22 40.22 40.22 40.22 0.1K
15:23 40.20 40.20 40.20 40.20 0.9K
15:24 40.20 40.20 40.20 40.20 0.2K
15:26 40.20 40.20 40.18 40.18 0.2K
15:28 40.22 40.22 40.22 40.22 0.2K
15:30 40.20 40.20 40.20 40.20 0.1K
15:31 40.20 40.20 40.20 40.20 3.1K
15:33 40.20 40.22 40.20 40.22 0.1K
15:34 40.20 40.20 40.20 40.20 0.9K
15:37 40.16 40.16 40.16 40.16 0.1K
15:38 40.20 40.20 40.20 40.20 0.0K
15:39 40.16 40.16 40.16 40.16 0.1K
15:40 40.18 40.18 40.18 40.18 0.1K
15:41 40.20 40.20 40.20 40.20 0.2K
15:44 40.16 40.16 40.16 40.16 0.0K
15:47 40.16 40.20 40.16 40.20 0.2K
15:49 40.22 40.22 40.22 40.22 0.0K
15:51 40.18 40.18 40.18 40.18 0.3K
15:53 40.20 40.20 40.20 40.20 0.6K
15:54 40.20 40.20 40.18 40.18 0.3K
15:57 40.20 40.20 40.20 40.20 0.1K
15:58 40.18 40.18 40.18 40.18 0.1K
16:00 40.20 40.20 40.12 40.12 1.0K
16:01 40.14 40.14 40.14 40.14 0.1K
16:04 40.16 40.16 40.16 40.16 0.1K
16:05 40.14 40.14 40.14 40.14 0.1K
16:10 40.18 40.18 40.18 40.18 0.3K
16:11 40.16 40.16 40.16 40.16 0.0K
16:12 40.16 40.18 40.16 40.18 0.5K
16:14 40.18 40.18 40.18 40.18 0.0K
16:17 40.18 40.20 40.18 40.20 1.0K
16:18 40.30 40.32 40.30 40.32 0.8K
16:20 40.30 40.30 40.30 40.30 0.0K
16:21 40.30 40.30 40.26 40.26 0.8K
16:22 40.22 40.24 40.22 40.24 0.3K
16:25 40.26 40.26 40.24 40.24 0.1K
16:26 40.24 40.24 40.24 40.24 0.2K
16:27 40.24 40.24 40.24 40.24 0.0K
16:29 40.24 40.24 40.24 40.24 0.1K
16:30 40.26 40.26 40.24 40.24 0.6K
16:31 40.22 40.22 40.22 40.22 0.1K
16:33 40.24 40.24 40.24 40.24 0.1K
16:36 40.24 40.24 40.24 40.24 0.1K
16:38 40.22 40.22 40.22 40.22 0.0K
16:40 40.24 40.26 40.24 40.26 0.5K
16:42 40.26 40.26 40.26 40.26 0.1K
16:43 40.26 40.26 40.26 40.26 0.0K
16:50 40.24 40.24 40.24 40.24 0.1K
16:53 40.28 40.28 40.28 40.28 0.3K
16:54 40.26 40.26 40.26 40.26 0.1K
16:55 40.24 40.24 40.22 40.22 0.8K
16:56 40.22 40.24 40.22 40.24 0.7K
17:00 40.22 40.22 40.20 40.20 0.3K
17:02 40.20 40.20 40.20 40.20 0.3K
17:04 40.18 40.18 40.18 40.18 0.0K
17:05 40.18 40.18 40.18 40.18 0.2K
17:06 40.18 40.20 40.18 40.18 0.4K
17:08 40.16 40.16 40.16 40.16 0.8K
17:11 40.14 40.14 40.14 40.14 0.2K
17:13 40.16 40.16 40.16 40.16 0.2K
17:14 40.16 40.16 40.16 40.16 0.3K
17:15 40.14 40.14 40.14 40.14 0.1K
17:18 40.12 40.12 40.12 40.12 0.5K
17:19 40.12 40.12 40.12 40.12 0.9K
17:20 40.12 40.12 40.10 40.10 0.7K
17:21 40.10 40.12 40.10 40.12 0.4K
17:23 40.10 40.12 40.10 40.10 0.9K
17:25 40.12 40.12 40.08 40.08 1.0K
17:27 40.10 40.10 40.08 40.08 0.4K
17:29 40.08 40.10 40.08 40.10 0.3K
17:35 40.08 40.08 40.08 40.08 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available