Technip Energies NV

THNPY
🏛️ usa →
46.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.21 25.21 25.21 25.21 0.2K
10:15 25.80 25.80 25.80 25.80 0.2K
10:50 25.72 25.72 25.72 25.72 0.9K
11:40 25.67 25.67 25.67 25.67 0.1K
12:50 25.90 25.90 25.90 25.90 2.7K
13:30 25.90 25.90 25.90 25.90 0.1K
13:35 25.90 25.90 25.90 25.90 0.3K
14:15 25.93 25.93 25.93 25.93 0.3K
15:50 25.84 25.84 25.84 25.84 0.4K
15:55 25.84 25.84 25.84 25.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available