Technip Energies NV

THNPY
🏛️ usa →
46.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.32 23.32 23.32 0.4K
11:25 23.90 23.90 23.90 23.90 2.2K
12:35 23.82 23.82 23.82 23.82 0.2K
13:45 23.87 23.87 23.87 23.87 0.4K
14:15 23.87 23.87 23.87 23.87 0.1K
14:25 23.86 23.87 23.86 23.87 0.6K
14:55 23.87 23.87 23.87 23.87 0.4K
15:55 23.87 23.87 23.87 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available