Technip Energies NV

THNPY
🏛️ usa →
46.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.30 24.30 24.30 24.30 4.2K
09:40 24.28 24.28 24.28 24.28 3.0K
09:45 24.27 24.27 24.27 24.27 1.6K
10:05 24.14 24.14 24.14 24.14 0.5K
10:15 24.18 24.18 24.18 24.18 4.1K
11:40 24.18 24.18 24.18 24.18 0.2K
14:05 24.15 24.15 24.15 24.15 0.5K
15:00 24.11 24.11 24.11 24.11 0.8K
15:55 24.11 24.11 24.11 24.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available