Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.37 26.37 26.37 0.3K
10:15 26.50 26.50 26.50 26.50 0.1K
12:15 26.33 26.33 26.33 26.33 0.1K
12:45 26.25 26.25 26.25 26.25 0.3K
12:50 26.39 26.39 26.39 26.39 0.4K
14:05 26.46 26.46 26.46 26.46 0.4K
14:15 26.40 26.40 26.40 26.40 0.2K
15:55 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available