Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.23 26.23 26.23 26.23 0.5K
09:50 27.01 27.01 27.01 27.01 0.2K
10:20 27.09 27.09 27.09 27.09 0.1K
10:35 27.09 27.09 27.09 27.09 0.5K
11:30 27.18 27.18 27.18 27.18 0.2K
13:40 27.14 27.14 27.13 27.13 2.0K
14:20 27.12 27.12 27.12 27.12 0.2K
15:50 27.12 27.12 27.12 27.12 0.3K
15:55 27.24 27.24 27.24 27.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available