Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 29.00 28.31 29.00 4.8K
10:15 28.91 28.91 28.91 28.91 0.3K
10:50 28.91 28.91 28.91 28.91 0.5K
11:30 28.85 28.85 28.85 28.85 7.0K
14:05 28.77 28.77 28.77 28.77 0.3K
15:30 28.73 28.73 28.73 28.73 0.2K
15:35 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available