Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.83 28.83 28.83 28.83 0.6K
10:05 28.81 28.81 28.81 28.81 2.8K
10:50 28.88 28.88 28.71 28.71 0.7K
12:50 28.62 28.62 28.62 28.62 1.0K
13:05 28.67 28.67 28.67 28.67 0.2K
13:55 28.59 28.59 28.59 28.59 0.8K
14:10 28.60 28.60 28.60 28.60 0.6K
15:40 28.55 28.55 28.55 28.55 0.2K
15:55 28.55 28.55 28.55 28.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available