Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.88 27.88 27.88 0.2K
09:45 28.52 28.52 28.52 28.52 0.1K
11:40 27.98 27.98 27.98 27.98 0.2K
11:55 28.20 28.20 28.20 28.20 0.4K
12:40 28.20 28.20 28.20 28.20 0.3K
14:20 28.23 28.23 28.23 28.23 0.3K
14:25 28.30 28.30 28.30 28.30 0.5K
15:50 28.19 28.19 28.19 28.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available