Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 28.22 28.22 28.22 28.22 0.2K
11:25 28.20 28.20 28.20 28.20 0.3K
14:25 28.20 28.20 28.20 28.20 0.2K
14:30 28.24 28.24 28.24 28.24 0.2K
15:00 28.22 28.22 28.22 28.22 0.1K
15:05 28.18 28.18 28.18 28.18 0.2K
15:25 28.18 28.18 28.18 28.18 0.2K
15:55 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available