Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.23 31.23 31.23 31.23 0.2K
10:15 32.00 32.00 32.00 32.00 0.7K
10:25 32.00 32.00 32.00 32.00 0.3K
10:50 32.08 32.08 32.08 32.08 1.6K
11:10 32.20 32.21 32.20 32.21 3.6K
11:20 32.23 32.23 32.23 32.23 2.3K
11:30 32.15 32.15 32.09 32.09 0.3K
11:35 32.09 32.17 31.88 32.17 4.6K
11:45 32.13 32.13 32.13 32.13 27.3K
12:00 32.00 32.00 32.00 32.00 2.2K
12:15 31.99 32.00 31.99 32.00 2.3K
12:25 32.02 32.03 32.02 32.03 2.8K
12:35 32.06 32.06 32.06 32.06 2.7K
12:50 32.06 32.06 32.06 32.06 2.2K
13:00 32.06 32.06 32.06 32.06 2.3K
13:15 32.06 32.06 32.06 32.06 2.6K
13:30 31.77 31.77 31.77 31.77 2.5K
13:40 31.77 31.83 31.77 31.83 4.6K
13:50 31.91 31.91 31.91 31.91 0.6K
13:55 31.91 31.91 31.91 31.91 5.6K
14:00 31.84 31.84 31.84 31.84 0.2K
14:05 31.94 31.94 31.94 31.94 2.3K
14:15 31.83 31.94 31.83 31.94 4.0K
14:30 31.94 31.94 31.94 31.94 2.4K
14:40 31.94 31.94 31.94 31.94 2.3K
14:50 31.76 31.76 31.71 31.73 2.7K
14:55 31.73 31.82 31.73 31.82 3.6K
15:00 31.69 31.69 31.69 31.69 0.2K
15:05 31.69 31.69 31.69 31.69 0.1K
15:20 31.58 31.58 31.58 31.58 1.8K
15:25 31.69 31.69 31.57 31.58 0.8K
15:35 31.50 31.50 31.50 31.50 0.4K
15:55 31.57 31.60 31.57 31.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available