Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.13 31.29 31.13 31.29 1.5K
09:35 31.10 31.10 31.10 31.10 1.1K
09:40 31.09 31.09 31.04 31.04 1.6K
09:45 31.14 31.14 31.14 31.14 1.1K
09:50 31.09 31.09 31.09 31.09 0.8K
09:55 30.99 30.99 30.99 30.99 0.9K
10:10 30.96 30.96 30.96 30.96 0.3K
10:45 30.87 30.87 30.87 30.87 0.9K
11:05 31.04 31.04 30.94 30.94 1.7K
12:20 30.94 30.94 30.94 30.94 0.1K
13:05 31.49 31.49 31.49 31.49 0.1K
14:05 31.96 31.96 31.96 31.96 0.3K
14:10 31.90 31.90 31.90 31.90 0.8K
15:20 32.07 32.07 32.07 32.07 0.3K
15:40 32.08 32.08 32.08 32.08 0.2K
15:55 31.75 31.75 31.75 31.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available