Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.65 31.65 31.65 31.65 0.4K
11:25 31.74 31.74 31.69 31.69 1.0K
11:30 31.61 31.61 31.61 31.61 0.7K
11:35 31.78 31.78 31.60 31.60 0.5K
11:50 31.60 31.60 31.60 31.60 0.4K
14:35 32.11 32.11 32.11 32.11 0.2K
14:50 32.16 32.16 32.16 32.16 0.4K
15:05 32.17 32.17 32.17 32.17 0.2K
15:35 32.07 32.07 32.07 32.07 0.3K
15:55 32.07 32.07 32.07 32.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available