Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 31.90 31.99 31.90 31.99 0.5K
11:25 31.68 31.68 31.68 31.68 0.2K
12:40 31.61 31.61 31.61 31.61 1.1K
13:05 31.71 31.71 31.71 31.71 1.2K
14:40 31.79 31.79 31.79 31.79 0.2K
14:45 31.85 31.85 31.85 31.85 0.5K
14:55 31.85 31.85 31.85 31.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available