Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 31.75 31.75 31.75 0.5K
09:55 31.66 31.66 31.66 31.66 0.4K
11:30 31.60 31.60 31.60 31.60 1.1K
12:00 31.61 31.63 31.61 31.63 2.0K
12:05 31.47 31.47 31.47 31.47 0.1K
12:10 31.55 31.55 31.55 31.55 0.3K
13:00 31.65 31.69 31.65 31.69 3.7K
13:05 31.69 31.73 31.69 31.73 3.5K
13:10 31.73 31.76 31.73 31.76 12.8K
13:15 31.79 31.79 31.79 31.79 5.1K
13:25 31.81 31.81 31.81 31.81 5.0K
13:35 31.76 31.80 31.76 31.80 9.8K
13:40 31.81 31.82 31.81 31.82 10.2K
13:50 31.76 31.76 31.76 31.76 0.3K
13:55 31.73 31.73 31.73 31.73 1.3K
14:10 31.69 31.70 31.69 31.70 0.4K
14:15 31.69 31.69 31.69 31.69 3.8K
14:40 31.68 31.68 31.68 31.68 0.8K
15:25 31.73 31.74 31.73 31.73 2.1K
15:55 31.73 31.73 31.73 31.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available