Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 34.00 34.00 0.2K
09:50 34.07 34.07 34.07 34.07 2.0K
12:15 33.53 33.53 33.53 33.53 0.3K
12:30 33.67 33.68 33.66 33.67 0.7K
12:35 33.72 33.77 33.72 33.77 0.3K
12:50 33.68 33.68 33.68 33.67 0.2K
13:45 33.75 33.75 33.75 33.75 0.2K
14:00 33.79 33.79 33.79 33.79 1.8K
14:35 33.75 33.75 33.75 33.75 1.0K
15:50 33.68 33.68 33.68 33.68 0.4K
15:55 33.68 33.68 33.68 33.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available