Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.77 33.77 33.77 33.77 0.3K
12:20 33.75 33.75 33.75 33.75 0.3K
13:05 33.75 33.75 33.75 33.75 2.7K
13:30 33.89 33.89 33.89 33.89 0.3K
14:15 34.02 34.02 34.02 34.02 0.1K
14:25 33.89 33.89 33.89 33.89 0.5K
15:55 33.72 33.72 33.72 33.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available