Technip Energies NV

THNPY

46.44

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
12:35	35.44	35.44	35.44	35.44	0.6K
15:55	35.44	35.44	35.44	35.44	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

49.18

2025-09-11

Historical Low

9.60

2022-03-02

Volume Extremes

Volume Peak

0.9M

2022-03-21

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

52.5%

Start: 2021-07-07

Fall Proportion

46.3%

Total1047Trading Days

Daily Change Extremes

Max Daily Gain

+12.34%

2025-04-09

Max Daily Loss

-13.17%

2023-10-19

Monthly Change Extremes

Max Monthly Gain

+22.28%

2022-03

Max Monthly Loss

-29.33%

2022-02