Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.73 35.73 35.73 35.73 0.8K
11:35 36.27 36.27 36.27 36.27 2.0K
12:35 35.87 35.87 35.87 35.87 0.5K
12:55 35.87 35.87 35.87 35.87 0.2K
13:50 36.39 36.39 36.39 36.39 0.1K
14:25 35.91 36.47 35.91 36.47 0.3K
15:55 36.43 36.43 36.43 36.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available