1,255.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:30 | 1,003.00 | 1,004.00 | 1,002.00 | 1,002.00 | 0.3K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 10:25 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.3K |
| 10:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 11:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 11:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:05 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.3K |
| 14:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 14:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.6K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |