1,255.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 09:40 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 09:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.3K |
| 10:20 | 978.00 | 982.00 | 978.00 | 982.00 | 0.6K |
| 11:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 11:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |
| 12:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.3K |
| 12:55 | 984.00 | 985.00 | 984.00 | 985.00 | 0.2K |
| 13:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:30 | 984.00 | 989.00 | 984.00 | 989.00 | 0.3K |
| 14:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 14:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 14:55 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 15:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |