1,242.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.2K |
| 09:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 09:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.3K |
| 11:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 11:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 11:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 12:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 14:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.7K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.9K |
| 14:55 | 1,022.00 | 1,028.00 | 1,022.00 | 1,028.00 | 1.1K |
| 15:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.9K |
| 15:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |