1,255.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 2.0K |
| 09:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 09:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 11:00 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.2K |
| 11:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.1K |
| 12:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 13:25 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.2K |
| 13:35 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.7K |
| 13:55 | 1,027.00 | 1,032.00 | 1,027.00 | 1,032.00 | 1.6K |
| 14:00 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.3K |
| 14:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 14:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.0K |