1,216.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 828.00 | 828.00 | 828.00 | 1.9K |
| 09:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 09:30 | 826.00 | 829.00 | 826.00 | 829.00 | 0.7K |
| 09:50 | 829.00 | 829.00 | 827.00 | 827.00 | 0.2K |
| 10:15 | 826.00 | 827.00 | 826.00 | 827.00 | 0.2K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 11:20 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 12:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.7K |
| 12:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.7K |
| 13:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.6K |
| 13:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 13:30 | 832.00 | 838.00 | 832.00 | 838.00 | 0.2K |
| 13:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 14:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 14:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:55 | 832.00 | 832.00 | 829.00 | 829.00 | 0.5K |
| 15:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 15:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 15:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.9K |