1,234.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 937.00 | 937.00 | 935.00 | 937.00 | 1.8K |
| 09:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 09:10 | 926.00 | 932.00 | 926.00 | 932.00 | 1.2K |
| 09:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 09:20 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 09:25 | 896.00 | 896.00 | 896.00 | 896.00 | 1.3K |
| 09:30 | 903.00 | 903.00 | 903.00 | 903.00 | 0.3K |
| 09:45 | 906.00 | 906.00 | 904.00 | 904.00 | 0.3K |
| 10:20 | 909.00 | 909.00 | 909.00 | 909.00 | 0.4K |
| 10:35 | 911.00 | 919.00 | 911.00 | 911.00 | 0.3K |
| 10:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:50 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 11:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 11:15 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 12:30 | 924.00 | 924.00 | 924.00 | 924.00 | 1.5K |
| 12:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 12:45 | 915.00 | 915.00 | 914.00 | 914.00 | 0.4K |
| 12:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 13:45 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 14:10 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 14:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 14:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 14:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 14:50 | 914.00 | 920.00 | 914.00 | 920.00 | 0.2K |
| 14:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:10 | 919.00 | 920.00 | 919.00 | 920.00 | 1.1K |
| 15:15 | 920.00 | 921.00 | 915.00 | 915.00 | 1.0K |
| 15:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 15:30 | 905.00 | 905.00 | 905.00 | 905.00 | 1.8K |