1,234.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 848.00 | 850.00 | 848.00 | 850.00 | 0.2K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 10:30 | 873.00 | 873.00 | 860.00 | 860.00 | 0.4K |
| 11:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 12:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 12:40 | 867.00 | 890.00 | 864.00 | 864.00 | 20.0K |
| 12:55 | 886.00 | 886.00 | 886.00 | 886.00 | 60.6K |
| 13:00 | 877.00 | 886.00 | 876.00 | 886.00 | 1.3K |
| 13:05 | 886.00 | 888.00 | 886.00 | 888.00 | 0.9K |
| 13:10 | 888.00 | 899.00 | 888.00 | 899.00 | 5.9K |
| 13:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 13:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 13:25 | 899.00 | 900.00 | 898.00 | 900.00 | 5.2K |
| 13:30 | 903.00 | 906.00 | 903.00 | 906.00 | 1.3K |
| 13:35 | 915.00 | 928.00 | 913.00 | 924.00 | 3.8K |
| 13:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 13:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:50 | 916.00 | 916.00 | 915.00 | 915.00 | 0.6K |
| 14:05 | 901.00 | 907.00 | 900.00 | 900.00 | 2.9K |
| 14:20 | 915.00 | 930.00 | 915.00 | 930.00 | 2.6K |
| 14:30 | 915.00 | 915.00 | 906.00 | 906.00 | 0.4K |
| 14:35 | 903.00 | 903.00 | 895.00 | 895.00 | 2.1K |
| 14:45 | 898.00 | 898.00 | 889.00 | 889.00 | 1.0K |
| 15:05 | 904.00 | 913.00 | 904.00 | 913.00 | 1.1K |
| 15:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 15:30 | 927.00 | 927.00 | 927.00 | 927.00 | 1.9K |