1,223.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 885.00 | 885.00 | 871.00 | 871.00 | 0.9K |
| 09:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 09:40 | 872.00 | 872.00 | 871.00 | 871.00 | 0.2K |
| 09:55 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 10:05 | 905.00 | 905.00 | 905.00 | 905.00 | 1.0K |
| 10:25 | 890.00 | 890.00 | 881.00 | 881.00 | 0.3K |
| 12:30 | 881.00 | 881.00 | 871.00 | 871.00 | 2.2K |
| 12:35 | 870.00 | 870.00 | 867.00 | 867.00 | 0.4K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 15:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |